Arkham Historical Data

ARKM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.111
-1.03%
$26.07 million $7.54 million
Jul 22, 4 PM $0.113
+0.04%
$26.34 million $7.6 million
Jul 22, 3 PM $0.113
+0.73%
$26.33 million $7.58 million
Jul 22, 2 PM $0.112
-0.06%
$26.13 million $7.63 million
Jul 22, 1 PM $0.112
+1.08%
$26.15 million $7.82 million
Jul 22, 12 PM $0.111
-0.61%
$25.87 million $8.12 million
Jul 22, 11 AM $0.111
-0.98%
$26.03 million $8.3 million
Jul 22, 10 AM $0.112
+1.60%
$26.28 million $8.67 million
Jul 22, 9 AM $0.111
-0.98%
$25.87 million $8.95 million
Jul 22, 8 AM $0.112
+0.15%
$26.13 million $10.05 million
Jul 22, 7 AM $0.112
+0.68%
$26.02 million $10.7 million
Jul 22, 6 AM $0.111
+0.07%
$25.84 million $11.22 million
Jul 22, 5 AM $0.111
-0.14%
$25.82 million $11.45 million
Jul 22, 4 AM $0.111
+0.14%
$25.86 million $11.68 million
Jul 22, 3 AM $0.111
+0.16%
$25.82 million $11.57 million
Jul 22, 2 AM $0.111
-0.07%
$25.78 million $11.6 million
Jul 22, 1 AM $0.111
-0.59%
$25.8 million $11.59 million
Jul 22, 12 AM $0.111
-1.02%
$25.95 million $11.56 million
Jul 21, 11 PM $0.112
-0.10%
$26.22 million $11.49 million
Jul 21, 10 PM $0.113
-0.03%
$26.25 million $11.46 million
Jul 21, 9 PM $0.113
+0.76%
$26.26 million $11.53 million
Jul 21, 8 PM $0.112
-0.90%
$26.06 million $11.69 million
Jul 21, 7 PM $0.113
+1.30%
$26.29 million $11.61 million
Jul 21, 6 PM $0.111
+1.06%
$25.95 million $11.31 million
Jul 21, 5 PM $0.11
+0.14%
$25.68 million $10.88 million
Jul 21, 4 PM $0.11
-0.78%
$25.65 million $10.77 million
Jul 21, 3 PM $0.111
+0.46%
$25.85 million $10.74 million
Jul 21, 2 PM $0.11
-0.61%
$25.73 million $10.89 million
Jul 21, 1 PM $0.111
+0.33%
$25.89 million $10.75 million
Jul 21, 12 PM $0.111
+0.75%
$25.8 million $10.41 million
Jul 21, 11 AM $0.11
-0.03%
$25.61 million $10.42 million
Jul 21, 10 AM $0.11
-0.63%
$25.62 million $10.21 million
Jul 21, 9 AM $0.111
+0.28%
$25.78 million $9.81 million
Jul 21, 8 AM $0.11
+2.25%
$25.71 million $8.7 million
Jul 21, 7 AM $0.108
+0.83%
$24.92 million $8.04 million
Jul 21, 6 AM $0.107
+0.87%
$24.71 million $7.37 million
Jul 21, 5 AM $0.106
+1.11%
$24.5 million $6.97 million
Jul 21, 4 AM $0.105
+0.05%
$24.23 million $6.78 million
Jul 21, 3 AM $0.105
+0.09%
$24.22 million $6.72 million
Jul 21, 2 AM $0.105
+0.05%
$24.2 million $6.47 million
Jul 21, 1 AM $0.105
-0.28%
$24.18 million $6.51 million
Jul 21, 12 AM $0.105
+0.26%
$24.25 million $6.58 million
Jul 20, 11 PM $0.105
+0.23%
$24.19 million $6.59 million
Jul 20, 10 PM $0.104
-1.41%
$24.13 million $6.58 million
Jul 20, 9 PM $0.106
+0.30%
$24.48 million $6.53 million
Jul 20, 8 PM $0.106
+1.00%
$24.41 million $6.18 million
Jul 20, 7 PM $0.105
+0.72%
$24.17 million $5.89 million
Jul 20, 6 PM $0.104
-0.09%
$23.99 million $5.72 million
Jul 20, 5 PM $0.104
-0.37%
$24.01 million $5.66 million
Jul 20, 4 PM $0.104
-0.85%
$24.1 million $5.67 million