Arkham Historical Data

ARKM Page 20
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.107
-0.58%
$24.85 million $4.73 million
Jul 24, 5 PM $0.107
+0.33%
$24.99 million $4.77 million
Jul 24, 4 PM $0.107
+0.33%
$24.91 million $4.81 million
Jul 24, 3 PM $0.107
+0.79%
$24.83 million $4.88 million
Jul 24, 2 PM $0.106
-0.31%
$24.63 million $5.03 million
Jul 24, 1 PM $0.106
-1.39%
$24.71 million $4.99 million
Jul 24, 12 PM $0.108
+0.07%
$25.05 million $4.89 million
Jul 24, 11 AM $0.108
-0.70%
$25.04 million $4.95 million
Jul 24, 10 AM $0.108
-0.44%
$25.22 million $4.9 million
Jul 24, 9 AM $0.109
+0.17%
$25.33 million $4.83 million
Jul 24, 8 AM $0.109
-0.77%
$25.28 million $4.73 million
Jul 24, 7 AM $0.109
-0.40%
$25.63 million $4.63 million
Jul 24, 6 AM $0.11
+0.10%
$25.73 million $4.64 million
Jul 24, 5 AM $0.11
+0.89%
$25.71 million $4.58 million
Jul 24, 4 AM $0.109
-0.37%
$25.48 million $4.53 million
Jul 24, 3 AM $0.109
+0.62%
$25.57 million $4.63 million
Jul 24, 2 AM $0.109
+0.24%
$25.42 million $4.62 million
Jul 24, 1 AM $0.108
+0.22%
$25.35 million $4.65 million
Jul 24, 12 AM $0.108
+0.00%
$25.3 million $4.61 million
Jul 23, 11 PM $0.108
-0.19%
$25.3 million $4.56 million
Jul 23, 10 PM $0.108
-0.20%
$25.35 million $4.59 million
Jul 23, 9 PM $0.108
-0.11%
$25.4 million $4.58 million
Jul 23, 8 PM $0.109
+0.70%
$25.42 million $4.65 million
Jul 23, 7 PM $0.108
-0.05%
$25.25 million $4.59 million
Jul 23, 6 PM $0.108
-0.46%
$25.26 million $4.53 million
Jul 23, 5 PM $0.108
-0.16%
$25.38 million $4.54 million
Jul 23, 4 PM $0.109
-0.66%
$25.42 million $4.59 million
Jul 23, 3 PM $0.109
-0.75%
$25.59 million $4.68 million
Jul 23, 2 PM $0.11
+0.27%
$25.78 million $4.71 million
Jul 23, 1 PM $0.11
+0.28%
$25.71 million $4.66 million
Jul 23, 12 PM $0.109
-0.11%
$25.64 million $4.63 million
Jul 23, 11 AM $0.11
+0.04%
$25.67 million $4.56 million
Jul 23, 10 AM $0.11
+0.30%
$25.66 million $4.7 million
Jul 23, 9 AM $0.109
-0.21%
$25.58 million $4.92 million
Jul 23, 8 AM $0.109
+0.02%
$25.63 million $5 million
Jul 23, 7 AM $0.109
-0.38%
$25.59 million $5.16 million
Jul 23, 6 AM $0.11
-0.07%
$25.68 million $5.36 million
Jul 23, 5 AM $0.11
+0.09%
$25.7 million $5.6 million
Jul 23, 4 AM $0.11
+0.33%
$25.68 million $5.62 million
Jul 23, 3 AM $0.109
-0.32%
$25.59 million $5.76 million
Jul 23, 2 AM $0.11
-0.40%
$25.68 million $5.86 million
Jul 23, 1 AM $0.11
-0.52%
$25.78 million $5.83 million
Jul 23, 12 AM $0.111
-0.18%
$25.91 million $5.88 million
Jul 22, 11 PM $0.111
-0.39%
$25.96 million $5.96 million
Jul 22, 10 PM $0.111
-0.20%
$26.06 million $6 million
Jul 22, 9 PM $0.112
+0.63%
$26.11 million $6.05 million
Jul 22, 8 PM $0.111
+0.35%
$25.95 million $6.16 million
Jul 22, 7 PM $0.111
-0.46%
$25.86 million $6.58 million
Jul 22, 6 PM $0.111
-0.33%
$25.98 million $7.06 million
Jul 22, 5 PM $0.111
-1.03%
$26.07 million $7.54 million