Arkham Historical Data

ARKM Page 2
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.113
-0.06%
$25.93 million $5.71 million
Aug 30, 4 PM $0.113
+1.34%
$25.94 million $5.66 million
Aug 30, 3 PM $0.111
-0.79%
$25.6 million $5.71 million
Aug 30, 2 PM $0.112
-0.12%
$25.8 million $5.7 million
Aug 30, 1 PM $0.112
-1.05%
$25.83 million $5.65 million
Aug 30, 12 PM $0.114
-0.22%
$26.11 million $5.65 million
Aug 30, 11 AM $0.114
+0.62%
$26.17 million $5.55 million
Aug 30, 10 AM $0.113
+0.75%
$26 million $5.57 million
Aug 30, 9 AM $0.112
+0.53%
$25.81 million $5.57 million
Aug 30, 8 AM $0.112
-0.29%
$25.68 million $5.64 million
Aug 30, 7 AM $0.112
-0.80%
$25.79 million $5.15 million
Aug 30, 6 AM $0.113
-0.42%
$26 million $5.12 million
Aug 30, 5 AM $0.113
+0.97%
$26.11 million $5.16 million
Aug 30, 4 AM $0.112
+0.15%
$25.86 million $5.13 million
Aug 30, 3 AM $0.112
-0.11%
$25.82 million $5.19 million
Aug 30, 2 AM $0.112
+0.52%
$25.85 million $5.27 million
Aug 30, 1 AM $0.112
-1.14%
$25.71 million $5.52 million
Aug 30, 12 AM $0.113
+0.24%
$26.01 million $5.97 million
Aug 29, 11 PM $0.113
-0.39%
$25.95 million $6.08 million
Aug 29, 10 PM $0.113
+0.31%
$26.05 million $6.16 million
Aug 29, 9 PM $0.113
+0.14%
$25.97 million $6.2 million
Aug 29, 8 PM $0.113
+0.14%
$25.93 million $6.22 million
Aug 29, 7 PM $0.112
-0.01%
$25.9 million $6.32 million
Aug 29, 6 PM $0.113
+0.42%
$25.9 million $6.32 million
Aug 29, 5 PM $0.112
-0.86%
$25.79 million $6.48 million
Aug 29, 4 PM $0.113
-0.21%
$26.02 million $6.46 million
Aug 29, 3 PM $0.113
+0.29%
$26.07 million $6.87 million
Aug 29, 2 PM $0.113
+0.91%
$25.99 million $7.04 million
Aug 29, 1 PM $0.112
-0.34%
$25.76 million $7.45 million
Aug 29, 12 PM $0.112
+0.00%
$25.85 million $7.6 million
Aug 29, 11 AM $0.112
+0.02%
$25.85 million $7.73 million
Aug 29, 10 AM $0.112
-0.14%
$25.84 million $7.84 million
Aug 29, 9 AM $0.112
+0.53%
$25.88 million $7.94 million
Aug 29, 8 AM $0.112
-0.43%
$25.74 million $7.99 million
Aug 29, 7 AM $0.112
-0.21%
$25.85 million $8.23 million
Aug 29, 6 AM $0.113
-1.70%
$25.9 million $8.23 million
Aug 29, 5 AM $0.114
+0.12%
$26.35 million $8.28 million
Aug 29, 4 AM $0.114
+0.55%
$26.31 million $8.27 million
Aug 29, 3 AM $0.114
-1.48%
$26.17 million $8.27 million
Aug 29, 2 AM $0.115
-0.18%
$26.56 million $8.29 million
Aug 29, 1 AM $0.116
+2.12%
$26.61 million $8.46 million
Aug 29, 12 AM $0.113
+0.79%
$26.06 million $8.43 million
Aug 28, 11 PM $0.112
+0.05%
$25.85 million $8.81 million
Aug 28, 10 PM $0.112
+1.44%
$25.84 million $8.87 million
Aug 28, 9 PM $0.111
-0.12%
$25.47 million $8.86 million
Aug 28, 8 PM $0.111
+0.53%
$25.5 million $8.82 million
Aug 28, 7 PM $0.11
+0.88%
$25.37 million $8.78 million
Aug 28, 6 PM $0.109
-1.15%
$25.15 million $8.86 million
Aug 28, 5 PM $0.111
-0.30%
$25.44 million $9.29 million
Aug 28, 4 PM $0.111
-0.85%
$25.52 million $9.74 million