Arkham Historical Data

ARKM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.109
-1.41%
$25.38 million $6.09 million
Jul 12, 2026 $0.11
-1.30%
$25.73 million $4.62 million
Jul 11, 2026 $0.112
-2.58%
$26.05 million $5.77 million
Jul 10, 2026 $0.115
+2.90%
$26.76 million $11.34 million
Jul 9, 2026 $0.112
+0.05%
$26 million $5.08 million
Jul 8, 2026 $0.111
-0.59%
$25.99 million $6.57 million
Jul 7, 2026 $0.112
-4.94%
$26.43 million $5.97 million
Jul 6, 2026 $0.118
-1.30%
$27.79 million $6.52 million
Jul 5, 2026 $0.12
+1.06%
$28.15 million $6.05 million
Jul 4, 2026 $0.118
-1.94%
$27.86 million $6.38 million
Jul 3, 2026 $0.121
+5.91%
$28.38 million $9.53 million
Jul 2, 2026 $0.114
+4.75%
$26.82 million $6.92 million
Jul 1, 2026 $0.109
-1.18%
$25.69 million $6.17 million
Jun 30, 2026 $0.11
-4.50%
$26 million $5.9 million
Jun 29, 2026 $0.115
+1.35%
$27.22 million $6.46 million
Jun 28, 2026 $0.114
-2.41%
$27.16 million $5.56 million
Jun 27, 2026 $0.116
-2.29%
$27.83 million $5.92 million
Jun 26, 2026 $0.119
+0.40%
$28.48 million $6.2 million
Jun 25, 2026 $0.119
-0.67%
$28.37 million $8.32 million
Jun 24, 2026 $0.12
-1.22%
$28.56 million $8.44 million
Jun 23, 2026 $0.121
-4.53%
$28.91 million $9.34 million
Jun 22, 2026 $0.127
-0.90%
$30.28 million $9.09 million
Jun 21, 2026 $0.128
-3.10%
$30.56 million $7.94 million
Jun 20, 2026 $0.132
-1.43%
$31.54 million $7.66 million
Jun 19, 2026 $0.134
+0.60%
$31.99 million $7.92 million
Jun 18, 2026 $0.133
+1.79%
$31.8 million $9.65 million
Jun 17, 2026 $0.131
-4.37%
$31.57 million $12.9 million
Jun 16, 2026 $0.137
+2.63%
$33.01 million $11.38 million
Jun 15, 2026 $0.133
+1.34%
$32.17 million $12.2 million
Jun 14, 2026 $0.131
+1.65%
$31.76 million $10.5 million
Jun 13, 2026 $0.129
+6.85%
$31.23 million $16.11 million
Jun 12, 2026 $0.121
-0.72%
$29.23 million $13.92 million
Jun 11, 2026 $0.122
+10.28%
$29.44 million $11.85 million
Jun 10, 2026 $0.111
-8.25%
$26.01 million $10.01 million
Jun 9, 2026 $0.12
-0.69%
$28.35 million $11.21 million
Jun 8, 2026 $0.121
+3.31%
$28.55 million $16.18 million
Jun 7, 2026 $0.117
+3.06%
$27.63 million $10.58 million
Jun 6, 2026 $0.114
-1.51%
$26.81 million $9.97 million
Jun 5, 2026 $0.116
-14.19%
$27.22 million $17.93 million
Jun 4, 2026 $0.135
-8.84%
$31.72 million $20.79 million
Jun 3, 2026 $0.148
+11.87%
$34.62 million $22.53 million
Jun 2, 2026 $0.132
-11.50%
$30.95 million $21.36 million
Jun 1, 2026 $0.149
+4.70%
$34.97 million $18.56 million
May 31, 2026 $0.143
-1.05%
$33.41 million $10.96 million
May 30, 2026 $0.144
+1.97%
$33.83 million $16.08 million
May 29, 2026 $0.141
+2.40%
$33.1 million $21.9 million
May 28, 2026 $0.138
-4.68%
$32.38 million $11.75 million
May 27, 2026 $0.145
-5.84%
$33.9 million $16.61 million
May 26, 2026 $0.154
+5.70%
$35.99 million $34.18 million
May 25, 2026 $0.146
+6.86%
$34.1 million $15.35 million