Arkham Historical Data

ARKM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.106
-0.10%
$24.81 million $4.62 million
Jul 26, 6 PM $0.107
-0.32%
$24.84 million $4.63 million
Jul 26, 5 PM $0.107
-0.52%
$24.92 million $4.58 million
Jul 26, 4 PM $0.107
-0.38%
$25.05 million $4.57 million
Jul 26, 3 PM $0.108
+0.12%
$25.14 million $4.57 million
Jul 26, 2 PM $0.108
+1.04%
$25.11 million $4.5 million
Jul 26, 1 PM $0.107
+0.07%
$24.85 million $4.2 million
Jul 26, 12 PM $0.107
+0.14%
$24.83 million $4.17 million
Jul 26, 11 AM $0.106
-0.08%
$24.8 million $4.05 million
Jul 26, 10 AM $0.106
-0.09%
$24.82 million $4.07 million
Jul 26, 9 AM $0.107
-1.09%
$24.84 million $4.34 million
Jul 26, 8 AM $0.108
+0.38%
$25.12 million $4.17 million
Jul 26, 7 AM $0.107
-0.12%
$25.03 million $4.08 million
Jul 26, 6 AM $0.107
-0.79%
$25.06 million $4.07 million
Jul 26, 5 AM $0.108
+0.69%
$25.26 million $4.01 million
Jul 26, 4 AM $0.108
+0.28%
$25.08 million $3.94 million
Jul 26, 3 AM $0.107
+0.57%
$25.01 million $3.87 million
Jul 26, 2 AM $0.107
+0.21%
$24.87 million $3.81 million
Jul 26, 1 AM $0.106
+0.42%
$24.82 million $3.91 million
Jul 26, 12 AM $0.106
+0.12%
$24.72 million $3.91 million
Jul 25, 11 PM $0.106
+0.02%
$24.69 million $4 million
Jul 25, 10 PM $0.106
-0.32%
$24.68 million $4.02 million
Jul 25, 9 PM $0.106
+0.36%
$24.76 million $4.02 million
Jul 25, 8 PM $0.106
-0.23%
$24.67 million $3.98 million
Jul 25, 7 PM $0.106
+0.08%
$24.73 million $4.02 million
Jul 25, 6 PM $0.106
-0.12%
$24.71 million $4.02 million
Jul 25, 5 PM $0.106
+0.41%
$24.74 million $4.09 million
Jul 25, 4 PM $0.106
+0.18%
$24.64 million $4.11 million
Jul 25, 3 PM $0.105
+0.54%
$24.59 million $4.08 million
Jul 25, 2 PM $0.105
+0.14%
$24.46 million $4.11 million
Jul 25, 1 PM $0.105
-0.06%
$24.43 million $4.28 million
Jul 25, 12 PM $0.105
+0.42%
$24.44 million $4.48 million
Jul 25, 11 AM $0.104
+0.15%
$24.34 million $4.45 million
Jul 25, 10 AM $0.104
-1.16%
$24.3 million $4.43 million
Jul 25, 9 AM $0.105
+0.39%
$24.59 million $4.23 million
Jul 25, 8 AM $0.105
-0.44%
$24.5 million $4.33 million
Jul 25, 7 AM $0.106
+0.15%
$24.57 million $4.43 million
Jul 25, 6 AM $0.105
-0.27%
$24.53 million $4.47 million
Jul 25, 5 AM $0.106
-0.22%
$24.59 million $4.51 million
Jul 25, 4 AM $0.106
+0.16%
$24.65 million $4.56 million
Jul 25, 3 AM $0.106
+0.18%
$24.61 million $4.57 million
Jul 25, 2 AM $0.105
-0.30%
$24.57 million $4.63 million
Jul 25, 1 AM $0.106
-0.40%
$24.64 million $4.53 million
Jul 25, 12 AM $0.106
+0.18%
$24.74 million $4.58 million
Jul 24, 11 PM $0.106
+0.13%
$24.69 million $4.57 million
Jul 24, 10 PM $0.106
+0.24%
$24.66 million $4.56 million
Jul 24, 9 PM $0.106
-0.81%
$24.6 million $4.58 million
Jul 24, 8 PM $0.107
-0.05%
$24.8 million $4.6 million
Jul 24, 7 PM $0.107
-0.13%
$24.82 million $4.65 million
Jul 24, 6 PM $0.107
-0.58%
$24.85 million $4.73 million