Arkham Historical Data

ARKM Page 18
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.101
+0.35%
$23.47 million $6.34 million
Jul 28, 8 PM $0.101
-0.92%
$23.39 million $6.38 million
Jul 28, 7 PM $0.101
+0.84%
$23.61 million $5.88 million
Jul 28, 6 PM $0.101
+0.12%
$23.41 million $5.89 million
Jul 28, 5 PM $0.1
-1.10%
$23.38 million $6.12 million
Jul 28, 4 PM $0.102
-0.17%
$23.64 million $6.13 million
Jul 28, 3 PM $0.102
+1.78%
$23.68 million $6.22 million
Jul 28, 2 PM $0.1
+0.85%
$23.27 million $6.19 million
Jul 28, 1 PM $0.0991
-0.99%
$23.07 million $6.47 million
Jul 28, 12 PM $0.1
-0.21%
$23.3 million $6.3 million
Jul 28, 11 AM $0.1
-0.36%
$23.35 million $6.31 million
Jul 28, 10 AM $0.101
+0.31%
$23.44 million $6.21 million
Jul 28, 9 AM $0.1
-0.25%
$23.36 million $6.2 million
Jul 28, 8 AM $0.101
+0.20%
$23.42 million $6.19 million
Jul 28, 7 AM $0.1
-0.31%
$23.39 million $6.19 million
Jul 28, 6 AM $0.101
+0.65%
$23.46 million $6.14 million
Jul 28, 5 AM $0.1
-0.05%
$23.31 million $5.94 million
Jul 28, 4 AM $0.1
-0.48%
$23.32 million $5.98 million
Jul 28, 3 AM $0.101
+0.64%
$23.43 million $5.89 million
Jul 28, 2 AM $0.1
+0.49%
$23.28 million $5.43 million
Jul 28, 1 AM $0.0995
-1.54%
$23.17 million $5.41 million
Jul 28, 12 AM $0.101
-0.72%
$23.53 million $5.53 million
Jul 27, 11 PM $0.102
-0.36%
$23.7 million $5.28 million
Jul 27, 10 PM $0.102
-2.48%
$23.79 million $5.15 million
Jul 27, 9 PM $0.105
-0.51%
$24.39 million $5.03 million
Jul 27, 8 PM $0.105
-0.01%
$24.52 million $5.01 million
Jul 27, 7 PM $0.105
+0.64%
$24.52 million $4.98 million
Jul 27, 6 PM $0.105
+0.16%
$24.37 million $4.92 million
Jul 27, 5 PM $0.104
-0.12%
$24.33 million $4.91 million
Jul 27, 4 PM $0.105
+0.19%
$24.36 million $4.86 million
Jul 27, 3 PM $0.104
-0.42%
$24.31 million $4.77 million
Jul 27, 2 PM $0.105
-1.95%
$24.41 million $4.83 million
Jul 27, 1 PM $0.107
+0.35%
$24.9 million $4.72 million
Jul 27, 12 PM $0.107
-0.14%
$24.81 million $4.69 million
Jul 27, 11 AM $0.107
-0.20%
$24.85 million $4.8 million
Jul 27, 10 AM $0.107
+0.26%
$24.9 million $4.8 million
Jul 27, 9 AM $0.107
+0.10%
$24.83 million $4.8 million
Jul 27, 8 AM $0.107
-0.72%
$24.81 million $4.86 million
Jul 27, 7 AM $0.107
-0.16%
$25.02 million $4.89 million
Jul 27, 6 AM $0.107
-0.21%
$25.06 million $4.88 million
Jul 27, 5 AM $0.108
-0.04%
$25.11 million $4.91 million
Jul 27, 4 AM $0.108
+0.25%
$25.12 million $4.97 million
Jul 27, 3 AM $0.107
+0.09%
$25.06 million $4.99 million
Jul 27, 2 AM $0.107
-0.21%
$25.04 million $5.03 million
Jul 27, 1 AM $0.108
-0.20%
$25.09 million $5 million
Jul 27, 12 AM $0.108
-0.28%
$25.14 million $4.96 million
Jul 26, 11 PM $0.108
+0.14%
$25.21 million $4.97 million
Jul 26, 10 PM $0.108
+1.53%
$25.18 million $4.88 million
Jul 26, 9 PM $0.106
-0.03%
$24.8 million $4.63 million
Jul 26, 8 PM $0.106
-0.03%
$24.8 million $4.66 million