Arkham Historical Data

ARKM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0959
+1.79%
$22.16 million $5.37 million
Aug 4, 12 AM $0.0942
-1.10%
$21.77 million $4.86 million
Aug 3, 11 PM $0.0953
+1.11%
$22.01 million $5.42 million
Aug 3, 10 PM $0.0942
-1.04%
$21.77 million $5.39 million
Aug 3, 9 PM $0.0952
+0.22%
$22 million $5.38 million
Aug 3, 8 PM $0.095
-0.23%
$21.95 million $5.38 million
Aug 3, 7 PM $0.0952
-0.01%
$22 million $5.37 million
Aug 3, 6 PM $0.0952
-0.08%
$22 million $5.41 million
Aug 3, 5 PM $0.0953
-0.82%
$22.02 million $5.52 million
Aug 3, 4 PM $0.0961
+0.74%
$22.2 million $5.44 million
Aug 3, 3 PM $0.0954
+0.71%
$22.03 million $5.38 million
Aug 3, 2 PM $0.0947
+0.01%
$21.88 million $5.32 million
Aug 3, 1 PM $0.0947
+0.90%
$21.88 million $5.28 million
Aug 3, 12 PM $0.0938
+1.19%
$21.68 million $5.19 million
Aug 3, 11 AM $0.0927
-0.36%
$21.43 million $4.66 million
Aug 3, 10 AM $0.0931
-1.57%
$21.5 million $4.71 million
Aug 3, 9 AM $0.0946
+1.58%
$21.85 million $5.26 million
Aug 3, 8 AM $0.0931
+0.28%
$21.51 million $5.15 million
Aug 3, 7 AM $0.0928
+0.09%
$21.46 million $5.03 million
Aug 3, 6 AM $0.0927
-1.28%
$21.44 million $4.97 million
Aug 3, 5 AM $0.0939
+0.97%
$21.72 million $4.84 million
Aug 3, 4 AM $0.093
+0.13%
$21.51 million $4.84 million
Aug 3, 3 AM $0.0929
+0.41%
$21.48 million $4.73 million
Aug 3, 2 AM $0.0925
-0.78%
$21.4 million $4.66 million
Aug 3, 1 AM $0.0933
-0.06%
$21.57 million $4.55 million
Aug 3, 12 AM $0.0933
-0.88%
$21.58 million $4.5 million
Aug 2, 11 PM $0.0942
-0.67%
$21.79 million $4.43 million
Aug 2, 10 PM $0.0949
-0.57%
$21.93 million $4.4 million
Aug 2, 9 PM $0.0954
-0.21%
$22.07 million $4.34 million
Aug 2, 8 PM $0.0957
+0.23%
$22.12 million $4.38 million
Aug 2, 7 PM $0.0954
-0.18%
$22.06 million $4.47 million
Aug 2, 6 PM $0.0956
+0.81%
$22.1 million $4.55 million
Aug 2, 5 PM $0.0948
-0.18%
$21.93 million $4.71 million
Aug 2, 4 PM $0.095
+0.78%
$21.97 million $4.88 million
Aug 2, 3 PM $0.0943
-1.03%
$21.8 million $4.99 million
Aug 2, 2 PM $0.0953
+1.40%
$22.02 million $5.03 million
Aug 2, 1 PM $0.0939
-0.13%
$21.72 million $4.89 million
Aug 2, 12 PM $0.0941
+0.16%
$21.75 million $4.86 million
Aug 2, 11 AM $0.0939
-0.71%
$21.71 million $4.87 million
Aug 2, 10 AM $0.0946
-0.23%
$21.87 million $4.86 million
Aug 2, 9 AM $0.0948
+0.78%
$21.92 million $4.88 million
Aug 2, 8 AM $0.0941
-0.93%
$21.75 million $5 million
Aug 2, 7 AM $0.0949
-0.10%
$21.91 million $4.95 million
Aug 2, 6 AM $0.095
-0.19%
$21.93 million $4.94 million
Aug 2, 5 AM $0.0952
+0.28%
$21.97 million $4.86 million
Aug 2, 4 AM $0.0949
-0.08%
$21.91 million $4.78 million
Aug 2, 3 AM $0.095
+0.69%
$21.93 million $4.81 million
Aug 2, 2 AM $0.0944
+0.42%
$21.78 million $4.46 million
Aug 2, 1 AM $0.094
+0.79%
$21.68 million $4.79 million
Aug 2, 12 AM $0.0932
+0.82%
$21.51 million $4.93 million