Arkham Historical Data

ARKM Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0948
-0.03%
$22.01 million $5.17 million
Aug 6, 2 AM $0.0948
-0.42%
$22.02 million $5.18 million
Aug 6, 1 AM $0.0952
-0.76%
$22.11 million $5.17 million
Aug 6, 12 AM $0.096
+0.35%
$22.28 million $5.21 million
Aug 5, 11 PM $0.0956
+0.32%
$22.21 million $5.24 million
Aug 5, 10 PM $0.0953
-0.09%
$22.14 million $5.36 million
Aug 5, 9 PM $0.0954
-0.34%
$22.16 million $5.44 million
Aug 5, 8 PM $0.0957
+0.14%
$22.23 million $5.46 million
Aug 5, 7 PM $0.0956
-0.18%
$22.2 million $5.52 million
Aug 5, 6 PM $0.0958
-0.37%
$22.24 million $5.57 million
Aug 5, 5 PM $0.0961
+0.40%
$22.32 million $5.56 million
Aug 5, 4 PM $0.0958
+0.18%
$22.24 million $5.58 million
Aug 5, 3 PM $0.0956
-0.66%
$22.19 million $5.54 million
Aug 5, 2 PM $0.0962
+0.54%
$22.34 million $5.57 million
Aug 5, 1 PM $0.0957
-0.31%
$22.22 million $5.57 million
Aug 5, 12 PM $0.096
+0.16%
$22.29 million $5.6 million
Aug 5, 11 AM $0.0958
-0.24%
$22.25 million $5.57 million
Aug 5, 10 AM $0.0961
-0.49%
$22.31 million $5.62 million
Aug 5, 9 AM $0.0965
-0.19%
$22.42 million $5.6 million
Aug 5, 8 AM $0.0967
+0.04%
$22.46 million $5.67 million
Aug 5, 7 AM $0.0967
-0.19%
$22.34 million $5.1 million
Aug 5, 6 AM $0.0969
-0.29%
$22.38 million $5.03 million
Aug 5, 5 AM $0.0971
+0.84%
$22.45 million $5.54 million
Aug 5, 4 AM $0.0963
+0.85%
$22.26 million $5.46 million
Aug 5, 3 AM $0.0955
-0.37%
$22.08 million $5.36 million
Aug 5, 2 AM $0.0959
+0.05%
$22.16 million $5.26 million
Aug 5, 1 AM $0.0958
+0.11%
$22.15 million $5.3 million
Aug 5, 12 AM $0.0957
+0.17%
$22.12 million $5.29 million
Aug 4, 11 PM $0.0956
-0.81%
$22.09 million $5.17 million
Aug 4, 10 PM $0.0964
+0.16%
$22.27 million $5.11 million
Aug 4, 9 PM $0.0962
-0.54%
$22.23 million $5.09 million
Aug 4, 8 PM $0.0967
+1.37%
$22.35 million $5.09 million
Aug 4, 7 PM $0.0954
+0.67%
$22.05 million $4.98 million
Aug 4, 6 PM $0.0948
+0.74%
$21.9 million $4.84 million
Aug 4, 5 PM $0.0941
+0.34%
$21.74 million $4.81 million
Aug 4, 4 PM $0.0938
-0.50%
$21.67 million $4.81 million
Aug 4, 3 PM $0.0942
+0.22%
$21.78 million $4.85 million
Aug 4, 2 PM $0.094
+0.11%
$21.73 million $4.48 million
Aug 4, 1 PM $0.0939
-0.29%
$21.71 million $4.51 million
Aug 4, 12 PM $0.0942
-0.51%
$21.77 million $4.44 million
Aug 4, 11 AM $0.0947
-0.03%
$21.88 million $4.77 million
Aug 4, 10 AM $0.0947
+0.65%
$21.89 million $4.72 million
Aug 4, 9 AM $0.0941
-0.77%
$21.74 million $4.34 million
Aug 4, 8 AM $0.0948
-0.42%
$21.91 million $4.78 million
Aug 4, 7 AM $0.0952
+0.27%
$22 million $4.91 million
Aug 4, 6 AM $0.095
-0.73%
$21.94 million $4.95 million
Aug 4, 5 AM $0.0957
-0.43%
$22.1 million $5.12 million
Aug 4, 4 AM $0.0961
+0.39%
$22.2 million $5.2 million
Aug 4, 3 AM $0.0957
+0.24%
$22.11 million $5.24 million
Aug 4, 2 AM $0.0955
-0.45%
$22.06 million $4.83 million