Arkham Historical Data

ARKM Page 13
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0957
-0.39%
$22.2 million $4.97 million
Aug 8, 3 AM $0.0961
+0.54%
$22.29 million $5.01 million
Aug 8, 2 AM $0.0956
+0.28%
$22.17 million $5.08 million
Aug 8, 1 AM $0.0953
+0.58%
$22.11 million $5.23 million
Aug 8, 12 AM $0.0947
-0.16%
$21.98 million $5.28 million
Aug 7, 11 PM $0.0949
+0.32%
$22.01 million $5.45 million
Aug 7, 10 PM $0.0946
-0.20%
$21.94 million $5.47 million
Aug 7, 9 PM $0.0948
-0.38%
$21.98 million $5.6 million
Aug 7, 8 PM $0.0951
-0.21%
$22.07 million $5.8 million
Aug 7, 7 PM $0.0953
+0.39%
$22.11 million $5.87 million
Aug 7, 6 PM $0.095
-0.40%
$22.03 million $5.94 million
Aug 7, 5 PM $0.0953
-0.05%
$22.12 million $5.99 million
Aug 7, 4 PM $0.0954
-0.24%
$22.13 million $6.03 million
Aug 7, 3 PM $0.0956
+0.75%
$22.18 million $6.2 million
Aug 7, 2 PM $0.0949
-0.76%
$22.01 million $6.42 million
Aug 7, 1 PM $0.0956
-0.14%
$22.18 million $6.35 million
Aug 7, 12 PM $0.0958
-0.71%
$22.21 million $6.38 million
Aug 7, 11 AM $0.0965
-0.04%
$22.37 million $6.27 million
Aug 7, 10 AM $0.0965
+0.03%
$22.38 million $6.36 million
Aug 7, 9 AM $0.0965
-0.34%
$22.37 million $6.36 million
Aug 7, 8 AM $0.0968
-0.23%
$22.45 million $6.49 million
Aug 7, 7 AM $0.097
+0.18%
$22.51 million $6.41 million
Aug 7, 6 AM $0.0968
-0.31%
$22.47 million $6.37 million
Aug 7, 5 AM $0.0971
+0.29%
$22.54 million $6.32 million
Aug 7, 4 AM $0.0968
-0.14%
$22.47 million $6.26 million
Aug 7, 3 AM $0.097
-1.06%
$22.5 million $6.24 million
Aug 7, 2 AM $0.098
+0.75%
$22.75 million $6.24 million
Aug 7, 1 AM $0.0973
-0.69%
$22.58 million $6.11 million
Aug 7, 12 AM $0.098
+0.46%
$22.73 million $6.06 million
Aug 6, 11 PM $0.0975
+0.10%
$22.63 million $5.96 million
Aug 6, 10 PM $0.0974
-1.41%
$22.61 million $5.92 million
Aug 6, 9 PM $0.0988
+1.94%
$22.93 million $5.79 million
Aug 6, 8 PM $0.0969
+0.69%
$22.49 million $5.61 million
Aug 6, 7 PM $0.0963
+0.22%
$22.34 million $5.58 million
Aug 6, 6 PM $0.0961
-0.54%
$22.29 million $5.62 million
Aug 6, 5 PM $0.0966
-1.18%
$22.41 million $5.58 million
Aug 6, 4 PM $0.0977
+0.77%
$22.68 million $5.49 million
Aug 6, 3 PM $0.097
+2.12%
$22.51 million $5.35 million
Aug 6, 2 PM $0.095
+0.16%
$22.04 million $5.15 million
Aug 6, 1 PM $0.0949
+0.37%
$22.02 million $5.17 million
Aug 6, 12 PM $0.0945
-0.49%
$21.94 million $5.19 million
Aug 6, 11 AM $0.095
+0.43%
$22.05 million $5.14 million
Aug 6, 10 AM $0.0946
-0.28%
$21.95 million $4.92 million
Aug 6, 9 AM $0.0949
-1.31%
$22.01 million $5 million
Aug 6, 8 AM $0.0961
+0.32%
$22.3 million $4.86 million
Aug 6, 7 AM $0.0958
-0.05%
$22.25 million $4.88 million
Aug 6, 6 AM $0.0959
+0.67%
$22.26 million $4.96 million
Aug 6, 5 AM $0.0952
-0.26%
$22.11 million $5.01 million
Aug 6, 4 AM $0.0955
+0.70%
$22.17 million $5.06 million
Aug 6, 3 AM $0.0948
-0.03%
$22.01 million $5.17 million