Arkham Historical Data

ARKM Page 12
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.098
+0.88%
$22.69 million $6.72 million
Aug 10, 4 AM $0.0971
-0.17%
$22.5 million $6.91 million
Aug 10, 3 AM $0.0973
-0.54%
$22.53 million $6.99 million
Aug 10, 2 AM $0.0978
-0.37%
$22.66 million $7.07 million
Aug 10, 1 AM $0.0982
+0.15%
$22.74 million $7.05 million
Aug 10, 12 AM $0.098
+1.19%
$22.71 million $7.04 million
Aug 9, 11 PM $0.0969
-1.14%
$22.44 million $6.93 million
Aug 9, 10 PM $0.098
-0.87%
$22.7 million $6.8 million
Aug 9, 9 PM $0.0988
-0.11%
$22.9 million $6.73 million
Aug 9, 8 PM $0.0989
+0.03%
$22.92 million $6.7 million
Aug 9, 7 PM $0.0989
+0.61%
$22.92 million $6.7 million
Aug 9, 6 PM $0.0983
-0.10%
$22.78 million $6.69 million
Aug 9, 5 PM $0.0984
-0.28%
$22.8 million $6.75 million
Aug 9, 4 PM $0.0987
+0.56%
$22.87 million $6.63 million
Aug 9, 3 PM $0.0982
-0.27%
$22.74 million $6.47 million
Aug 9, 2 PM $0.0984
+0.88%
$22.8 million $6.08 million
Aug 9, 1 PM $0.0976
+0.26%
$22.6 million $5.7 million
Aug 9, 12 PM $0.0973
+0.03%
$22.54 million $5.66 million
Aug 9, 11 AM $0.0973
+0.19%
$22.54 million $5.61 million
Aug 9, 10 AM $0.0971
-0.45%
$22.5 million $5.44 million
Aug 9, 9 AM $0.0975
+0.16%
$22.6 million $5.37 million
Aug 9, 8 AM $0.0974
-0.35%
$22.56 million $5.38 million
Aug 9, 7 AM $0.0977
-1.01%
$22.65 million $5.19 million
Aug 9, 6 AM $0.0987
+0.38%
$22.88 million $4.94 million
Aug 9, 5 AM $0.0984
-0.64%
$22.79 million $4.76 million
Aug 9, 4 AM $0.099
+0.85%
$22.94 million $4.63 million
Aug 9, 3 AM $0.0982
+0.20%
$22.75 million $4.45 million
Aug 9, 2 AM $0.098
+0.13%
$22.7 million $4.34 million
Aug 9, 1 AM $0.0978
+0.46%
$22.67 million $4.3 million
Aug 9, 12 AM $0.0974
+0.32%
$22.57 million $4.22 million
Aug 8, 11 PM $0.0971
+0.31%
$22.5 million $4.18 million
Aug 8, 10 PM $0.0968
-0.18%
$22.43 million $4.14 million
Aug 8, 9 PM $0.0969
-0.19%
$22.47 million $4.13 million
Aug 8, 8 PM $0.0971
+0.31%
$22.51 million $4.15 million
Aug 8, 7 PM $0.0968
-0.20%
$22.44 million $4.15 million
Aug 8, 6 PM $0.097
-0.41%
$22.49 million $4.12 million
Aug 8, 5 PM $0.0974
-0.20%
$22.58 million $4.04 million
Aug 8, 4 PM $0.0976
+0.27%
$22.62 million $4.11 million
Aug 8, 3 PM $0.0974
-0.01%
$22.56 million $4.16 million
Aug 8, 2 PM $0.0974
+0.84%
$22.57 million $4.3 million
Aug 8, 1 PM $0.0966
-0.40%
$22.38 million $4.41 million
Aug 8, 12 PM $0.0969
+0.26%
$22.47 million $4.49 million
Aug 8, 11 AM $0.0967
-0.05%
$22.41 million $4.68 million
Aug 8, 10 AM $0.0967
-0.01%
$22.42 million $4.73 million
Aug 8, 9 AM $0.0967
+0.57%
$22.42 million $4.79 million
Aug 8, 8 AM $0.0962
+0.25%
$22.29 million $4.8 million
Aug 8, 7 AM $0.096
-0.21%
$22.26 million $4.85 million
Aug 8, 6 AM $0.0962
-0.21%
$22.3 million $4.93 million
Aug 8, 5 AM $0.0964
+0.69%
$22.35 million $5.01 million
Aug 8, 4 AM $0.0957
-0.39%
$22.2 million $4.97 million