Arkham Historical Data

ARKM Page 11
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0946
+0.55%
$21.93 million $5.91 million
Aug 12, 6 AM $0.0941
-0.59%
$21.81 million $6.02 million
Aug 12, 5 AM $0.0946
-0.29%
$21.94 million $6.2 million
Aug 12, 4 AM $0.0949
-0.32%
$22.01 million $6.26 million
Aug 12, 3 AM $0.0952
-0.63%
$22.08 million $6.19 million
Aug 12, 2 AM $0.0958
+0.23%
$22.22 million $6.1 million
Aug 12, 1 AM $0.0956
+1.00%
$22.17 million $6.23 million
Aug 12, 12 AM $0.0946
-0.09%
$21.95 million $6.28 million
Aug 11, 11 PM $0.0947
-0.24%
$21.97 million $6.38 million
Aug 11, 10 PM $0.095
-0.17%
$22.02 million $6.57 million
Aug 11, 9 PM $0.0951
+0.00%
$22.06 million $6.6 million
Aug 11, 8 PM $0.0951
+0.39%
$22.06 million $6.59 million
Aug 11, 7 PM $0.0948
+0.40%
$21.97 million $6.52 million
Aug 11, 6 PM $0.0944
+0.01%
$21.89 million $6.54 million
Aug 11, 5 PM $0.0944
+0.17%
$21.88 million $6.61 million
Aug 11, 4 PM $0.0942
+0.46%
$21.85 million $6.67 million
Aug 11, 3 PM $0.0938
-1.10%
$21.75 million $6.63 million
Aug 11, 2 PM $0.0949
-1.23%
$22 million $6.49 million
Aug 11, 1 PM $0.096
+0.18%
$22.27 million $6.6 million
Aug 11, 12 PM $0.0959
-0.20%
$22.23 million $7 million
Aug 11, 11 AM $0.096
+0.15%
$22.27 million $6.97 million
Aug 11, 10 AM $0.0959
-0.68%
$22.24 million $7.02 million
Aug 11, 9 AM $0.0966
+0.63%
$22.39 million $6.97 million
Aug 11, 8 AM $0.096
+0.44%
$22.25 million $7.01 million
Aug 11, 7 AM $0.0955
-0.06%
$22.17 million $7.14 million
Aug 11, 6 AM $0.0956
-0.97%
$22.19 million $7.32 million
Aug 11, 5 AM $0.0965
-0.12%
$22.4 million $7.21 million
Aug 11, 4 AM $0.0966
-0.27%
$22.43 million $7.17 million
Aug 11, 3 AM $0.0969
-0.43%
$22.49 million $7.18 million
Aug 11, 2 AM $0.0973
+0.14%
$22.59 million $7.2 million
Aug 11, 1 AM $0.0972
+0.40%
$22.56 million $7.21 million
Aug 11, 12 AM $0.0968
+0.43%
$22.47 million $7.2 million
Aug 10, 11 PM $0.0964
-0.53%
$22.37 million $7.17 million
Aug 10, 10 PM $0.0969
-0.15%
$22.49 million $7.16 million
Aug 10, 9 PM $0.0971
-0.48%
$22.53 million $7.18 million
Aug 10, 8 PM $0.0975
-0.74%
$22.64 million $7.12 million
Aug 10, 7 PM $0.0983
-0.07%
$22.81 million $7.09 million
Aug 10, 6 PM $0.0983
-0.15%
$22.82 million $7.05 million
Aug 10, 5 PM $0.0985
-0.20%
$22.86 million $6.94 million
Aug 10, 4 PM $0.0987
-0.29%
$22.9 million $6.97 million
Aug 10, 3 PM $0.099
-0.08%
$22.97 million $7.03 million
Aug 10, 2 PM $0.0991
+0.51%
$22.99 million $7.29 million
Aug 10, 1 PM $0.0985
-0.86%
$22.87 million $7.29 million
Aug 10, 12 PM $0.0994
+0.18%
$23.07 million $6.85 million
Aug 10, 11 AM $0.0992
+0.49%
$23.03 million $6.78 million
Aug 10, 10 AM $0.0987
-0.08%
$22.92 million $6.81 million
Aug 10, 9 AM $0.0988
-0.94%
$22.93 million $6.82 million
Aug 10, 8 AM $0.0997
-0.39%
$23.15 million $6.66 million
Aug 10, 7 AM $0.1
+1.72%
$23.2 million $6.72 million
Aug 10, 6 AM $0.0984
+0.50%
$22.81 million $6.67 million