Arkham Historical Data

ARKM Page 10
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0919
+0.38%
$21.4 million $5.26 million
Aug 14, 7 AM $0.0915
-0.49%
$21.33 million $5.23 million
Aug 14, 6 AM $0.092
-0.61%
$21.44 million $5.13 million
Aug 14, 5 AM $0.0925
+0.12%
$21.57 million $5.1 million
Aug 14, 4 AM $0.0924
-0.50%
$21.54 million $5.1 million
Aug 14, 3 AM $0.0929
-0.75%
$21.65 million $4.95 million
Aug 14, 2 AM $0.0936
-0.04%
$21.81 million $5 million
Aug 14, 1 AM $0.0936
+0.18%
$21.82 million $4.93 million
Aug 14, 12 AM $0.0935
-0.09%
$21.78 million $4.95 million
Aug 13, 11 PM $0.0936
+0.14%
$21.8 million $5.01 million
Aug 13, 10 PM $0.0934
-0.15%
$21.77 million $5.07 million
Aug 13, 9 PM $0.0936
+0.48%
$21.8 million $5.21 million
Aug 13, 8 PM $0.0931
-0.06%
$21.7 million $5.36 million
Aug 13, 7 PM $0.0932
+0.16%
$21.71 million $5.39 million
Aug 13, 6 PM $0.093
+0.15%
$21.67 million $5.45 million
Aug 13, 5 PM $0.0929
+0.49%
$21.64 million $5.45 million
Aug 13, 4 PM $0.0924
-1.00%
$21.54 million $5.55 million
Aug 13, 3 PM $0.0934
-0.94%
$21.75 million $5.44 million
Aug 13, 2 PM $0.0942
+0.46%
$21.96 million $5.38 million
Aug 13, 1 PM $0.0938
-0.30%
$21.86 million $5.38 million
Aug 13, 12 PM $0.0941
+0.67%
$21.93 million $5.4 million
Aug 13, 11 AM $0.0935
-0.50%
$21.78 million $5.52 million
Aug 13, 10 AM $0.0939
-0.25%
$21.89 million $5.43 million
Aug 13, 9 AM $0.0942
+0.14%
$21.94 million $5.44 million
Aug 13, 8 AM $0.094
-0.05%
$21.91 million $5.48 million
Aug 13, 7 AM $0.0941
-0.55%
$21.81 million $5.55 million
Aug 13, 6 AM $0.0946
-0.07%
$21.93 million $5.5 million
Aug 13, 5 AM $0.0947
+0.76%
$21.94 million $5.52 million
Aug 13, 4 AM $0.094
-0.23%
$21.78 million $5.49 million
Aug 13, 3 AM $0.0942
+0.81%
$21.83 million $5.63 million
Aug 13, 2 AM $0.0934
+0.07%
$21.65 million $5.57 million
Aug 13, 1 AM $0.0934
+0.03%
$21.65 million $5.61 million
Aug 13, 12 AM $0.0934
+0.08%
$21.64 million $5.63 million
Aug 12, 11 PM $0.0933
+0.27%
$21.62 million $5.59 million
Aug 12, 10 PM $0.093
+0.38%
$21.56 million $5.55 million
Aug 12, 9 PM $0.0927
-1.42%
$21.48 million $5.39 million
Aug 12, 8 PM $0.094
+0.41%
$21.79 million $5.35 million
Aug 12, 7 PM $0.0936
-0.03%
$21.7 million $5.42 million
Aug 12, 6 PM $0.0937
-0.56%
$21.71 million $5.41 million
Aug 12, 5 PM $0.0942
+0.13%
$21.83 million $5.45 million
Aug 12, 4 PM $0.0941
-0.25%
$21.8 million $5.35 million
Aug 12, 3 PM $0.0943
+0.35%
$21.86 million $5.47 million
Aug 12, 2 PM $0.094
-1.64%
$21.78 million $5.77 million
Aug 12, 1 PM $0.0955
+0.08%
$22.14 million $5.95 million
Aug 12, 12 PM $0.0955
+0.17%
$22.13 million $5.96 million
Aug 12, 11 AM $0.0953
+0.64%
$22.09 million $5.9 million
Aug 12, 10 AM $0.0947
-0.34%
$21.95 million $5.92 million
Aug 12, 9 AM $0.095
+1.51%
$22.02 million $5.94 million
Aug 12, 8 AM $0.0936
-1.04%
$21.7 million $5.81 million
Aug 12, 7 AM $0.0946
+0.55%
$21.93 million $5.91 million