Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.106
-6.21%
$24.37 million $55.2 million
Aug 17 $0.107
+20.35%
$25.89 million $51.22 million
Aug 10 $0.0915
-5.50%
$20.52 million $34.13 million
Aug 3 $0.0969
+2.86%
$22.43 million $36.24 million
Jul 27 $0.0942
-12.85%
$21.84 million $37.34 million
Jul 20 $0.108
+0.90%
$25.21 million $40.66 million
Jul 13 $0.107
-2.90%
$24.76 million $23.58 million
Jul 6 $0.11
-7.70%
$25.73 million $18.84 million
Jun 29 $0.12
+5.21%
$28.15 million $14.92 million
Jun 22 $0.116
-8.93%
$27.16 million $18.66 million
Jun 15 $0.132
+0.41%
$30.56 million $26.54 million
Jun 8 $0.129
+10.12%
$31.76 million $31.73 million
Jun 1 $0.114
-20.14%
$27.63 million $46.14 million
May 25 $0.144
+5.85%
$33.41 million $51.73 million
May 18 $0.144
+24.39%
$31.91 million $31.89 million
May 11 $0.119
-17.16%
$27.2 million $31.98 million
May 4 $0.139
+16.39%
$33.88 million $53.95 million
Apr 27 $0.123
+1.40%
$28.32 million $10.99 million
Apr 20 $0.119
-8.84%
$28.34 million $101.6 million
Apr 13 $0.132
+36.79%
$32.35 million $224.94 million
Apr 6 $0.101
+7.21%
$21.68 million $69.39 million
Mar 30 $0.0952
+0.55%
$14.16 million $64.02 million
Mar 23 $0.0966
-4.77%
$14.2 million $71.23 million
Mar 16 $0.101
-13.75%
$15.21 million $91.89 million
Mar 9 $0.118
+18.55%
$17.64 million $115.65 million
Mar 2 $0.101
-3.81%
$14.88 million $81.72 million
Feb 23 $0.105
-2.70%
$15.7 million $97.95 million
Feb 16 $0.113
-4.93%
$16.14 million $134.79 million
Feb 9 $0.126
+4.29%
$17.77 million $148.24 million
Feb 2 $0.127
-1.90%
$18.15 million $185.14 million
Jan 26 $0.134
-18.81%
$19.39 million $195.92 million
Jan 19 $0.179
-7.83%
$24.82 million $170.71 million
Jan 12 $0.211
+3.87%
$29.13 million $140.19 million
Jan 5 $0.205
-6.32%
$30.49 million $141.77 million
Dec 29 $0.206
+9.47%
$32.78 million $109.97 million
Dec 22 $0.19
-0.09%
$28.22 million $83.81 million
Dec 15 $0.196
-4.47%
$28.52 million $120.13 million
Dec 8 $0.213
-1.42%
$30.73 million $107.65 million
Dec 1 $0.225
-3.99%
$32.49 million $130.03 million
Nov 24 $0.241
+2.31%
$35.13 million $130.53 million
Nov 17 $0.241
-16.05%
$35.39 million $183.21 million
Nov 10 $0.298
-12.19%
$43.12 million $175.41 million
Nov 3 $0.338
-5.76%
$50.99 million $269.16 million
Oct 27 $0.363
-3.84%
$53.74 million $196.25 million
Oct 20 $0.366
-1.25%
$56.68 million $170.02 million
Oct 13 $0.361
-4.39%
$55.51 million $276.37 million
Oct 6 $0.331
-38.06%
$56.73 million $311.78 million
Sep 29 $0.534
-0.52%
$80.14 million $207.28 million
Sep 22 $0.521
-13.21%
$80.49 million $225.27 million
Sep 15 $0.62
-2.09%
$90.02 million $282.57 million
Download