Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.108
+11.91%
$24.63 million $209.06 million
Jul 2026 $0.0964
-12.40%
$22.08 million $120.86 million
Jun 2026 $0.11
-22.88%
$26 million $140.18 million
May 2026 $0.143
+29.44%
$33.41 million $211.93 million
Apr 2026 $0.111
+14.33%
$26.08 million $561.72 million
Mar 2026 $0.0967
-11.64%
$14.51 million $421.17 million
Feb 2026 $0.109
-18.53%
$16.42 million $650.72 million
Jan 2026 $0.152
-13.60%
$20.15 million $779.31 million
Dec 2025 $0.176
-24.79%
$26.42 million $547.07 million
Nov 2025 $0.241
-26.02%
$35.13 million $884.48 million
Oct 2025 $0.316
-37.58%
$48.93 million $1.19 billion
Sep 2025 $0.514
+6.48%
$75.86 million $2.06 billion
Aug 2025 $0.486
+1.51%
$71.64 million $1.63 billion
Jul 2025 $0.512
+10.43%
$71.8 million $1.4 billion
Jun 2025 $0.487
-10.84%
$69.58 million $1.31 billion
May 2025 $0.552
-5.25%
$82.01 million $2.31 billion
Apr 2025 $0.583
+15.09%
$87.42 million $2.24 billion
Mar 2025 $0.506
-22.02%
$75.97 million $2.64 billion
Feb 2025 $0.65
-44.65%
$97.43 million $2.75 billion
Jan 2025 $1.14
-17.70%
$176.01 million $2.34 billion
Dec 2024 $1.43
-40.68%
$208.16 million $3.66 billion
Nov 2024 $2.33
+43.02%
$361.79 million $4.45 billion
Oct 2024 $1.64
+11.33%
$243.98 million $2.24 billion
Sep 2024 $1.47
+41.06%
$220.8 million $1.45 billion
Aug 2024 $1.04
-17.78%
$156.46 million $1.52 billion
Jul 2024 $1.27
-29.25%
$190.3 million $1.46 billion
Jun 2024 $1.79
-31.24%
$268.97 million $2.09 billion
May 2024 $2.61
+36.34%
$391.16 million $4.27 billion
Apr 2024 $1.91
-26.79%
$286.84 million $3.62 billion
Mar 2024 $2.61
+22.74%
$391.81 million $5.91 billion
Feb 2024 $2.13
+295.05%
$319.21 million $3.35 billion
Jan 2024 $0.539
-8.20%
$81.06 million $943.95 million
Dec 2023 $0.587
+32.54%
$88.04 million $1.68 billion
Nov 2023 $0.443
+19.50%
$66.4 million $1.43 billion
Oct 2023 $0.37
-10.98%
$55.56 million $791.29 million
Sep 2023 $0.416
+1.36%
$62.42 million $761.69 million
Aug 2023 $0.411
-19.45%
$61.58 million $978.53 million
Jul 2023 $0.51
-23.58%
$76.46 million $1.1 billion
Download