Arkham Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.109
+0.13%
$25.09 million $7.78 million
Today, at 6 PM $0.109
-0.44%
$25.09 million $7.81 million
Today, at 5 PM $0.11
+0.32%
$25.2 million $7.77 million
Today, at 4 PM $0.109
-1.30%
$25.12 million $7.89 million
Today, at 3 PM $0.111
+0.12%
$25.45 million $7.78 million
Today, at 2 PM $0.11
+0.82%
$25.42 million $7.78 million
Today, at 1 PM $0.11
+0.76%
$25.2 million $7.63 million
Today, at 12 PM $0.109
-1.55%
$25.01 million $7.39 million
Today, at 11 AM $0.11
+0.25%
$25.41 million $7.33 million
Today, at 10 AM $0.11
+1.32%
$25.34 million $7.28 million
Today, at 9 AM $0.109
+0.61%
$25.02 million $7.17 million
Today, at 8 AM $0.108
-1.98%
$24.86 million $7.15 million
Today, at 7 AM $0.11
-0.20%
$25.17 million $6.98 million
Today, at 6 AM $0.11
-0.16%
$25.22 million $7.07 million
Today, at 5 AM $0.111
+1.47%
$25.25 million $7.08 million
Today, at 4 AM $0.109
+0.33%
$24.89 million $7.05 million
Today, at 3 AM $0.109
+0.27%
$24.81 million $7.24 million
Today, at 2 AM $0.108
-0.42%
$24.74 million $7.48 million
Today, at 1 AM $0.109
-0.10%
$24.84 million $7.48 million
Today, at 12 AM $0.109
+0.97%
$24.87 million $7.58 million
Yesterday, at 11 PM $0.108
-0.73%
$24.63 million $7.58 million
Yesterday, at 10 PM $0.109
+0.42%
$24.81 million $7.93 million
Yesterday, at 9 PM $0.108
-0.80%
$24.71 million $7.93 million
Yesterday, at 8 PM $0.109
+0.29%
$24.9 million $7.85 million
Yesterday, at 7 PM $0.109
-0.38%
$24.83 million $7.94 million
Yesterday, at 6 PM $0.109
+0.28%
$24.93 million $7.99 million
Yesterday, at 5 PM $0.109
+0.50%
$24.86 million $7.93 million
Yesterday, at 4 PM $0.108
+0.37%
$24.73 million $7.91 million
Yesterday, at 3 PM $0.108
-0.45%
$24.64 million $7.91 million
Yesterday, at 2 PM $0.108
+1.87%
$24.75 million $7.96 million
Yesterday, at 1 PM $0.106
-0.15%
$24.3 million $7.86 million
Yesterday, at 12 PM $0.107
-1.56%
$24.34 million $7.75 million
Yesterday, at 11 AM $0.108
-0.88%
$24.72 million $7.65 million
Yesterday, at 10 AM $0.109
+0.44%
$24.94 million $7.55 million
Yesterday, at 9 AM $0.109
+0.08%
$24.83 million $7.56 million
Yesterday, at 8 AM $0.109
-0.18%
$24.81 million $7.55 million
Yesterday, at 7 AM $0.109
-0.42%
$25.02 million $7.86 million
Yesterday, at 6 AM $0.109
-0.36%
$25.13 million $7.67 million
Yesterday, at 5 AM $0.11
-0.15%
$25.22 million $7.52 million
Yesterday, at 4 AM $0.11
+0.45%
$25.26 million $7.5 million
Yesterday, at 3 AM $0.109
+2.25%
$25.14 million $7.27 million
Yesterday, at 2 AM $0.107
+0.00%
$24.59 million $7.02 million
Yesterday, at 1 AM $0.107
-0.43%
$24.59 million $6.93 million
Yesterday, at 12 AM $0.107
+1.16%
$24.7 million $6.73 million
Aug 30, 11 PM $0.106
-3.05%
$24.41 million $6.49 million
Aug 30, 10 PM $0.11
-0.13%
$25.18 million $6.11 million
Aug 30, 9 PM $0.11
-0.60%
$25.21 million $5.99 million
Aug 30, 8 PM $0.11
-1.28%
$25.36 million $5.9 million
Aug 30, 7 PM $0.112
-1.44%
$25.69 million $5.76 million
Aug 30, 6 PM $0.113
+0.54%
$26.07 million $5.77 million
Download