mayemusk 新书 Historical Data

TIMELESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000194
+0.00%
$ -- $ 15,718
Mar 22, 12 AM $ 0.0000187
-8.12%
$ -- $ 16,084
Mar 21, 6 PM $ 0.000021
+0.00%
$ -- $ 17,381
Mar 21, 5 PM $ 0.0000216
+1.18%
$ -- $ 17,305
Mar 21, 4 PM $ 0.000021
+5.18%
$ -- $ 17,510
Mar 21, 3 PM $ 0.0000196
-11.89%
$ -- $ 17,167
Mar 21, 2 PM $ 0.0000176
-8.34%
$ -- $ 18,043
Mar 21, 1 PM $ 0.0000191
-3.55%
$ -- $ 18,360
Mar 21, 12 PM $ 0.0000198
-4.15%
$ -- $ 19,405
Mar 21, 11 AM $ 0.0000207
-12.76%
$ -- $ 19,699
Mar 21, 10 AM $ 0.0000236
+4.85%
$ -- $ 18,985
Mar 21, 9 AM $ 0.0000227
-7.31%
$ -- $ 19,362
Mar 21, 8 AM $ 0.0000245
+2.10%
$ -- $ 19,059
Mar 21, 7 AM $ 0.000024
+7.11%
$ -- $ 19,659
Mar 21, 6 AM $ 0.0000224
-4.92%
$ -- $ 20,066
Mar 21, 5 AM $ 0.0000254
+0.95%
$ -- $ 20,997
Mar 21, 4 AM $ 0.0000252
-3.72%
$ -- $ 20,265
Mar 21, 3 AM $ 0.0000301
+34.05%
$ -- $ 19,443
Mar 21, 2 AM $ 0.0000228
-0.17%
$ -- $ 16,358
Mar 21, 1 AM $ 0.0000224
+4.35%
$ -- $ 19,558
Mar 21, 12 AM $ 0.0000214
-7.27%
$ -- $ 21,213
Mar 20, 11 PM $ 0.0000231
+0.00%
$ -- $ 22,603
Mar 20, 10 PM $ 0.0000231
+8.23%
$ -- $ 23,494
Mar 20, 9 PM $ 0.0000209
-0.12%
$ -- $ 23,116
Mar 20, 8 PM $ 0.0000219
+1.62%
$ -- $ 22,933
Mar 20, 7 PM $ 0.0000216
+0.00%
$ -- $ 23,341
Mar 20, 6 PM $ 0.0000222
+0.00%
$ -- $ 25,312
Mar 20, 5 PM $ 0.0000223
-3.13%
$ -- $ 25,681
Mar 20, 4 PM $ 0.0000231
-1.35%
$ -- $ 25,606
Mar 20, 3 PM $ 0.0000231
-10.19%
$ -- $ 25,887
Mar 20, 2 PM $ 0.0000257
-13.93%
$ -- $ 27,164
Mar 20, 1 PM $ 0.0000292
+10.99%
$ -- $ 30,324
Mar 20, 12 PM $ 0.0000263
-8.81%
$ -- $ 36,049
Mar 20, 11 AM $ 0.0000288
-7.03%
$ -- $ 40,173
Mar 20, 10 AM $ 0.0000305
+3.64%
$ -- $ 72,091
Mar 20, 9 AM $ 0.0000301
-2.61%
$ -- $ 77,851
Mar 20, 8 AM $ 0.0000308
-1.41%
$ -- $ 79,224
Mar 20, 7 AM $ 0.0000313
-5.48%
$ -- $ 82,271
Mar 20, 6 AM $ 0.0000331
-14.69%
$ -- $ 85,245
Mar 20, 5 AM $ 0.0000388
+8.81%
$ -- $ 88,392
Mar 20, 4 AM $ 0.0000358
-5.29%
$ -- $ 92,729
Mar 20, 3 AM $ 0.000038
+6.32%
$ -- $ 96,499
Mar 20, 2 AM $ 0.000035
-16.82%
$ -- $ 97,827
Mar 20, 1 AM $ 0.0000421
-0.89%
$ -- $ 100,930
Mar 20, 12 AM $ 0.0000425
+23.82%
$ -- $ 102,927
Mar 19, 11 PM $ 0.0000338
-16.42%
$ -- $ 104,499
Mar 19, 10 PM $ 0.0000402
+15.36%
$ -- $ 106,685
Mar 19, 9 PM $ 0.000035
+1.36%
$ -- $ 109,646
Mar 19, 8 PM $ 0.0000343
-6.71%
$ -- $ 110,351
Mar 19, 7 PM $ 0.0000376
+14.73%
$ -- $ 110,931