mayemusk 新书 Historical Data

TIMELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ -- $ 2,054
Yesterday $ 0.0000273
-17.29%
$ -- $ 3,951
Jun 17, 2026 $ 0.000033
-16.01%
$ -- $ 10,746
Jun 16, 2026 $ 0.0000394
-23.12%
$ -- $ 36,831
Jun 15, 2026 $ 0.0000512
-9.67%
$ -- $ 108,126
Jun 14, 2026 $ 0.0000566
+70.09%
$ -- $ 46,251
Jun 13, 2026 $ 0.0000316
+130.27%
$ -- $ 18,813
Jun 12, 2026 $ 0.000012
+3.26%
$ -- $ 1,779
Jun 11, 2026 $ 0.0000118
+0.00%
$ -- $ 101
Jun 10, 2026 $ 0.0000121
-1.02%
$ -- $ 25
Jun 9, 2026 $ 0.0000122
-0.79%
$ -- $ 885
Jun 8, 2026 $ 0.0000134
+0.00%
$ -- $ 208
Jun 6, 2026 $ 0.0000111
+0.00%
$ -- $ 1,017
Jun 5, 2026 $ 0.0000113
+12.75%
$ -- $ 1,150
Jun 3, 2026 $ 0.0000107
+14.39%
$ -- $ 2,115
Jun 2, 2026 $ 0.0₅978
+4.18%
$ -- $ 1,544
Jun 1, 2026 $ 0.0₅918
-6.18%
$ -- $ 1,798
May 31, 2026 $ 0.0₅957
-7.57%
$ -- $ 499
May 29, 2026 $ 0.0₅86
-1.89%
$ -- $ 187
May 27, 2026 $ 0.0₅936
-11.08%
$ -- $ 3,936
May 26, 2026 $ 0.0000106
+3.33%
$ -- $ 3,671
May 15, 2026 $ 0.0000114
-12.58%
$ -- $ 1,658
May 14, 2026 $ 0.0000123
+2.35%
$ -- $ 391
May 13, 2026 $ 0.0₅978
-0.51%
$ -- $ 133
May 3, 2026 $ 0.0000106
+0.00%
$ -- $ 159
Apr 29, 2026 $ 0.0000106
-3.77%
$ -- $ 1,880
Apr 27, 2026 $ 0.00001
-9.06%
$ -- $ 1,569
Apr 26, 2026 $ 0.0000131
+9.72%
$ -- $ 1,258
Apr 23, 2026 $ 0.0000116
+0.38%
$ -- $ 1,704
Apr 22, 2026 $ 0.0000142
+3.05%
$ -- $ 753
Apr 21, 2026 $ 0.0000146
+5.68%
$ -- $ 66
Apr 20, 2026 $ 0.0000146
+1.05%
$ -- $ 2,028
Apr 19, 2026 $ 0.0000151
+54.31%
$ -- $ 2,155
Apr 17, 2026 $ 0.0₅962
+2.24%
$ -- $ 135
Apr 16, 2026 $ 0.0₅889
-3.14%
$ -- $ 176
Apr 14, 2026 $ 0.0₅881
-1.47%
$ -- $ 1,470
Apr 13, 2026 $ 0.0₅892
-0.96%
$ -- $ 1,151
Apr 12, 2026 $ 0.0₅804
-10.99%
$ -- $ 625
Apr 11, 2026 $ 0.0₅881
+12.65%
$ -- $ 1,730
Apr 10, 2026 $ 0.0₅87
+5.42%
$ -- $ 940
Apr 9, 2026 $ 0.0₅816
+1.14%
$ -- $ 1,576
Apr 8, 2026 $ 0.0₅757
-18.49%
$ -- $ 1,540
Apr 7, 2026 $ 0.0000101
+8.98%
$ -- $ 1,340
Apr 6, 2026 $ 0.0₅905
+3.83%
$ -- $ 1,094
Apr 5, 2026 $ 0.0₅942
-44.67%
$ -- $ 6,509
Apr 4, 2026 $ 0.0₅885
-0.10%
$ -- $ 339
Apr 3, 2026 $ 0.0₅848
-3.96%
$ -- $ 1,132
Apr 2, 2026 $ 0.0₅878
+0.00%
$ -- $ 393
Apr 1, 2026 $ 0.0₅911
-2.27%
$ -- $ 7,406
Mar 31, 2026 $ 0.0000105
+11.73%
$ -- $ 7,018
Download