mayemusk 新书 Historical Data

TIMELESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000122
-1.01%
$ -- $ 6,109
Mar 24, 12 PM $ 0.0000125
+0.79%
$ -- $ 9,779
Mar 24, 11 AM $ 0.0000124
+5.62%
$ -- $ 11,144
Mar 24, 10 AM $ 0.0000117
+0.69%
$ -- $ 10,973
Mar 24, 9 AM $ 0.0000116
+0.00%
$ -- $ 11,149
Mar 24, 8 AM $ 0.0000117
-3.89%
$ -- $ 11,149
Mar 24, 6 AM $ 0.000012
-2.50%
$ -- $ 11,490
Mar 24, 5 AM $ 0.0000109
-17.71%
$ -- $ 11,762
Mar 24, 4 AM $ 0.000013
+0.00%
$ -- $ 11,146
Mar 24, 3 AM $ 0.000013
+6.75%
$ -- $ 11,209
Mar 24, 2 AM $ 0.0000122
-14.05%
$ -- $ 10,445
Mar 24, 1 AM $ 0.0000143
+1.89%
$ -- $ 8,775
Mar 23, 10 PM $ 0.0000125
-4.54%
$ -- $ 8,107
Mar 23, 6 PM $ 0.0000131
+0.00%
$ -- $ 7,970
Mar 23, 5 PM $ 0.000013
+3.74%
$ -- $ 7,957
Mar 23, 4 PM $ 0.0000127
-1.12%
$ -- $ 7,722
Mar 23, 3 PM $ 0.000013
-3.68%
$ -- $ 7,762
Mar 23, 2 PM $ 0.0000133
+0.25%
$ -- $ 14,148
Mar 23, 1 PM $ 0.0000128
-8.14%
$ -- $ 14,101
Mar 23, 12 PM $ 0.0000143
+10.46%
$ -- $ 12,076
Mar 23, 11 AM $ 0.0000132
+1.94%
$ -- $ 12,030
Mar 23, 10 AM $ 0.0000127
+4.23%
$ -- $ 11,832
Mar 23, 9 AM $ 0.0000117
+0.65%
$ -- $ 11,587
Mar 23, 8 AM $ 0.0000123
+1.73%
$ -- $ 12,785
Mar 23, 6 AM $ 0.000012
+5.54%
$ -- $ 12,909
Mar 23, 5 AM $ 0.0000134
-2.68%
$ -- $ 12,395
Mar 23, 4 AM $ 0.000014
+0.00%
$ -- $ 13,531
Mar 23, 3 AM $ 0.0000141
-0.15%
$ -- $ 14,001
Mar 23, 2 AM $ 0.0000141
+0.00%
$ -- $ 14,004
Mar 23, 1 AM $ 0.0000142
+0.00%
$ -- $ 14,088
Mar 23, 12 AM $ 0.0000143
+0.11%
$ -- $ 14,067
Mar 22, 11 PM $ 0.0000143
-0.88%
$ -- $ 14,384
Mar 22, 10 PM $ 0.0000145
+0.00%
$ -- $ 14,355
Mar 22, 6 PM $ 0.0000146
+0.00%
$ -- $ 14,496
Mar 22, 5 PM $ 0.0000146
+0.00%
$ -- $ 14,564
Mar 22, 4 PM $ 0.0000147
-2.73%
$ -- $ 14,708
Mar 22, 3 PM $ 0.0000151
+6.40%
$ -- $ 15,144
Mar 22, 2 PM $ 0.0000143
-6.24%
$ -- $ 10,295
Mar 22, 1 PM $ 0.0000153
+1.04%
$ -- $ 10,975
Mar 22, 12 PM $ 0.0000175
-2.46%
$ -- $ 9,063
Mar 22, 11 AM $ 0.0000179
-1.53%
$ -- $ 9,417
Mar 22, 10 AM $ 0.0000184
+0.55%
$ -- $ 10,098
Mar 22, 9 AM $ 0.0000185
+4.10%
$ -- $ 10,278
Mar 22, 8 AM $ 0.0000177
-7.51%
$ -- $ 9,259
Mar 22, 5 AM $ 0.0000191
-0.40%
$ -- $ 10,862
Mar 22, 4 AM $ 0.0000221
+17.07%
$ -- $ 11,598
Mar 22, 3 AM $ 0.000019
-1.10%
$ -- $ 12,441
Mar 22, 2 AM $ 0.0000192
-0.53%
$ -- $ 15,749
Mar 22, 1 AM $ 0.0000194
+0.00%
$ -- $ 15,718
Mar 22, 12 AM $ 0.0000187
-8.12%
$ -- $ 16,084