mayemusk 新书 Historical Data

TIMELESS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000105
-0.70%
$ -- $ 5,187
Mar 27, 12 PM $ 0.0000106
+0.52%
$ -- $ 5,326
Mar 27, 11 AM $ 0.0000103
-10.89%
$ -- $ 6,561
Mar 27, 7 AM $ 0.0000122
-0.39%
$ -- $ 22,665
Mar 27, 6 AM $ 0.0000123
+1.14%
$ -- $ 22,607
Mar 27, 5 AM $ 0.0000121
-4.62%
$ -- $ 21,750
Mar 27, 4 AM $ 0.0000123
-1.76%
$ -- $ 21,536
Mar 27, 3 AM $ 0.0000116
-0.29%
$ -- $ 20,567
Mar 27, 2 AM $ 0.0000117
+0.91%
$ -- $ 20,663
Mar 27, 1 AM $ 0.0000117
-12.74%
$ -- $ 20,614
Mar 27, 12 AM $ 0.0000133
+8.84%
$ -- $ 20,170
Mar 26, 11 PM $ 0.0000116
-3.35%
$ -- $ 19,475
Mar 26, 10 PM $ 0.000012
+9.01%
$ -- $ 19,396
Mar 26, 8 PM $ 0.0000112
+0.29%
$ -- $ 19,099
Mar 26, 6 PM $ 0.0000114
-0.11%
$ -- $ 19,035
Mar 26, 4 PM $ 0.0000116
+6.92%
$ -- $ 19,932
Mar 26, 3 PM $ 0.000011
-0.18%
$ -- $ 19,511
Mar 26, 2 PM $ 0.0000111
+5.25%
$ -- $ 19,565
Mar 26, 1 PM $ 0.0000106
-0.84%
$ -- $ 19,369
Mar 26, 12 PM $ 0.0000111
-8.49%
$ -- $ 19,131
Mar 26, 11 AM $ 0.0000118
-1.84%
$ -- $ 18,673
Mar 26, 10 AM $ 0.0000124
-11.61%
$ -- $ 17,666
Mar 26, 9 AM $ 0.0000141
+23.13%
$ -- $ 16,877
Mar 26, 8 AM $ 0.0000114
+8.81%
$ -- $ 5,608
Mar 26, 6 AM $ 0.0₅924
+0.00%
$ -- $ 1,928
Mar 26, 5 AM $ 0.0₅942
+0.00%
$ -- $ 2,574
Mar 26, 3 AM $ 0.0₅929
+0.00%
$ -- $ 2,572
Mar 26, 2 AM $ 0.0₅936
+0.56%
$ -- $ 2,564
Mar 26, 1 AM $ 0.0₅942
-1.42%
$ -- $ 2,531
Mar 26, 12 AM $ 0.0₅968
-0.05%
$ -- $ 2,469
Mar 25, 11 PM $ 0.0₅958
+0.21%
$ -- $ 3,065
Mar 25, 7 PM $ 0.0₅916
+0.00%
$ -- $ 2,922
Mar 25, 6 PM $ 0.0₅9
+0.82%
$ -- $ 2,782
Mar 25, 5 PM $ 0.0₅861
+2.74%
$ -- $ 2,581
Mar 25, 3 PM $ 0.0000108
+0.00%
$ -- $ 3,592
Mar 25, 2 PM $ 0.0000115
-4.21%
$ -- $ 3,661
Mar 25, 10 AM $ 0.0000112
+0.00%
$ -- $ 4,760
Mar 25, 9 AM $ 0.0000112
-0.20%
$ -- $ 4,758
Mar 25, 8 AM $ 0.0000115
-1.49%
$ -- $ 4,728
Mar 25, 7 AM $ 0.0000116
-3.99%
$ -- $ 4,776
Mar 25, 6 AM $ 0.0000123
-1.58%
$ -- $ 4,501
Mar 25, 4 AM $ 0.0000119
+0.00%
$ -- $ 4,900
Mar 25, 2 AM $ 0.0000118
+0.00%
$ -- $ 5,752
Mar 25, 1 AM $ 0.0000118
-0.33%
$ -- $ 7,058
Mar 25, 12 AM $ 0.0000122
+5.45%
$ -- $ 7,443
Mar 24, 9 PM $ 0.0000115
+0.00%
$ -- $ 7,358
Mar 24, 4 PM $ 0.0000119
+0.00%
$ -- $ 7,506
Mar 24, 3 PM $ 0.0000118
+4.11%
$ -- $ 7,656
Mar 24, 2 PM $ 0.0000113
-6.96%
$ -- $ 6,169
Mar 24, 1 PM $ 0.0000122
-1.01%
$ -- $ 6,109