mayemusk 新书 Historical Data

TIMELESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅871
+0.02%
$ -- $ 995
Apr 5, 4 PM $ 0.0₅942
+0.00%
$ -- $ 6,509
Apr 5, 3 PM $ 0.0₅926
-2.30%
$ -- $ 6,436
Apr 5, 1 PM $ 0.0₅908
-4.23%
$ -- $ 5,771
Apr 5, 6 AM $ 0.000017
+0.00%
$ -- $ 50
Apr 4, 3 PM $ 0.0₅885
+0.00%
$ -- $ 339
Apr 4, 11 AM $ 0.0₅886
+0.00%
$ -- $ 492
Apr 3, 5 PM $ 0.0₅848
+0.00%
$ -- $ 1,132
Apr 3, 4 PM $ 0.0₅84
-2.78%
$ -- $ 1,058
Apr 3, 9 AM $ 0.0₅996
+0.00%
$ -- $ 448
Apr 3, 7 AM $ 0.0₅883
+0.00%
$ -- $ 154
Apr 2, 4 AM $ 0.0₅878
+0.00%
$ -- $ 393
Apr 1, 8 AM $ 0.0₅911
-0.74%
$ -- $ 7,406
Apr 1, 6 AM $ 0.0₅905
+0.00%
$ -- $ 7,344
Apr 1, 5 AM $ 0.0₅903
+0.00%
$ -- $ 7,364
Apr 1, 4 AM $ 0.0₅932
+0.00%
$ -- $ 7,275
Mar 31, 11 PM $ 0.0000105
+0.00%
$ -- $ 7,018
Mar 31, 10 PM $ 0.0000105
-0.75%
$ -- $ 7,021
Mar 31, 4 PM $ 0.0₅997
-2.56%
$ -- $ 6,797
Mar 31, 1 PM $ 0.0₅875
+0.00%
$ -- $ 5,769
Mar 31, 12 PM $ 0.0₅989
-2.26%
$ -- $ 5,478
Mar 31, 11 AM $ 0.0₅992
+0.00%
$ -- $ 5,017
Mar 31, 10 AM $ 0.0₅987
+8.51%
$ -- $ 5,084
Mar 31, 9 AM $ 0.0₅942
+0.00%
$ -- $ 345
Mar 30, 1 PM $ 0.0₅93
+0.00%
$ -- $ 983
Mar 30, 6 AM $ 0.0₅982
+4.23%
$ -- $ 890
Mar 30, 5 AM $ 0.0₅929
+0.00%
$ -- $ 759
Mar 30, 12 AM $ 0.0₅897
+0.00%
$ -- $ 734
Mar 29, 6 PM $ 0.0₅901
+0.00%
$ -- $ 908
Mar 29, 2 PM $ 0.0₅916
+0.69%
$ -- $ 803
Mar 29, 1 PM $ 0.0₅914
+0.00%
$ -- $ 558
Mar 29, 7 AM $ 0.0₅918
+0.00%
$ -- $ 651
Mar 29, 3 AM $ 0.0₅942
+1.06%
$ -- $ 790
Mar 28, 9 PM $ 0.0₅928
+2.18%
$ -- $ 1,238
Mar 28, 8 PM $ 0.0₅921
+1.70%
$ -- $ 1,156
Mar 28, 4 PM $ 0.0₅921
+0.00%
$ -- $ 1,442
Mar 28, 2 PM $ 0.0₅894
+5.26%
$ -- $ 1,733
Mar 28, 1 PM $ 0.0₅848
+0.87%
$ -- $ 1,731
Mar 28, 12 PM $ 0.0₅84
+0.00%
$ -- $ 1,770
Mar 28, 11 AM $ 0.0₅843
-1.63%
$ -- $ 1,822
Mar 28, 5 AM $ 0.0₅868
+0.00%
$ -- $ 2,927
Mar 28, 3 AM $ 0.0₅916
+1.66%
$ -- $ 3,822
Mar 28, 2 AM $ 0.0₅893
+0.00%
$ -- $ 3,983
Mar 28, 1 AM $ 0.0₅893
+0.00%
$ -- $ 4,399
Mar 28, 12 AM $ 0.0₅871
+1.25%
$ -- $ 4,868
Mar 27, 11 PM $ 0.0₅904
+1.30%
$ -- $ 4,770
Mar 27, 8 PM $ 0.0₅877
+0.00%
$ -- $ 5,092
Mar 27, 3 PM $ 0.0000102
+2.80%
$ -- $ 5,112
Mar 27, 2 PM $ 0.0000107
+0.00%
$ -- $ 5,153
Mar 27, 1 PM $ 0.0000105
-0.70%
$ -- $ 5,187