mayemusk 新书 Historical Data

TIMELESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000148
-5.24%
$ -- $ 1,463
Apr 20, 3 AM $ 0.000015
+2.81%
$ -- $ 1,316
Apr 20, 2 AM $ 0.0000145
+0.00%
$ -- $ 1,520
Apr 19, 6 PM $ 0.0000151
+17.37%
$ -- $ 2,155
Apr 19, 5 PM $ 0.0000126
+0.00%
$ -- $ 1,310
Apr 19, 2 PM $ 0.000011
+0.00%
$ -- $ 1,122
Apr 19, 2 AM $ 0.0000121
+0.00%
$ -- $ 764
Apr 19, 1 AM $ 0.0000121
+23.99%
$ -- $ 758
Apr 17, 11 PM $ 0.0₅962
+0.00%
$ -- $ 135
Apr 17, 11 AM $ 0.0₅941
+0.00%
$ -- $ 100
Apr 16, 6 AM $ 0.0₅889
-0.15%
$ -- $ 176
Apr 16, 3 AM $ 0.0₅918
+0.00%
$ -- $ 105
Apr 14, 8 AM $ 0.0₅881
+0.00%
$ -- $ 1,470
Apr 14, 7 AM $ 0.0₅882
+0.00%
$ -- $ 1,457
Apr 14, 6 AM $ 0.0₅905
+0.00%
$ -- $ 1,389
Apr 14, 4 AM $ 0.0₅908
+2.35%
$ -- $ 1,391
Apr 14, 2 AM $ 0.0₅887
+0.00%
$ -- $ 1,294
Apr 14, 1 AM $ 0.0₅894
+0.00%
$ -- $ 1,268
Apr 13, 10 PM $ 0.0₅892
+0.00%
$ -- $ 1,151
Apr 13, 9 PM $ 0.0₅929
+1.55%
$ -- $ 1,047
Apr 13, 4 PM $ 0.0₅852
+0.00%
$ -- $ 868
Apr 13, 12 PM $ 0.0₅902
+0.00%
$ -- $ 859
Apr 13, 11 AM $ 0.0₅901
+0.00%
$ -- $ 277
Apr 12, 1 PM $ 0.0₅804
+0.00%
$ -- $ 625
Apr 12, 12 AM $ 0.0₅904
+0.00%
$ -- $ 1,326
Apr 11, 2 PM $ 0.0₅881
+0.00%
$ -- $ 1,730
Apr 11, 1 PM $ 0.0₅881
+11.12%
$ -- $ 1,659
Apr 11, 4 AM $ 0.0₅782
+0.00%
$ -- $ 1,146
Apr 10, 3 PM $ 0.0₅87
-3.95%
$ -- $ 940
Apr 10, 2 PM $ 0.0₅87
+6.04%
$ -- $ 757
Apr 10, 1 PM $ 0.0₅825
+0.00%
$ -- $ 267
Apr 10, 9 AM $ 0.0₅833
+1.24%
$ -- $ 178
Apr 10, 7 AM $ 0.0₅836
+0.00%
$ -- $ 61
Apr 10, 2 AM $ 0.0₅826
+0.00%
$ -- $ 29
Apr 9, 9 AM $ 0.0₅816
+0.00%
$ -- $ 1,576
Apr 9, 8 AM $ 0.0₅812
+0.00%
$ -- $ 1,685
Apr 9, 2 AM $ 0.0₅811
+0.50%
$ -- $ 1,735
Apr 8, 4 PM $ 0.0₅757
-5.30%
$ -- $ 1,540
Apr 8, 3 PM $ 0.0₅835
+0.00%
$ -- $ 1,748
Apr 8, 12 PM $ 0.0₅918
+0.00%
$ -- $ 1,564
Apr 8, 9 AM $ 0.0₅911
+2.53%
$ -- $ 1,238
Apr 8, 5 AM $ 0.0₅929
+0.00%
$ -- $ 1,057
Apr 7, 4 PM $ 0.0000101
+7.29%
$ -- $ 1,340
Apr 7, 7 AM $ 0.0₅92
+0.00%
$ -- $ 1,332
Apr 7, 6 AM $ 0.0₅959
-5.49%
$ -- $ 1,232
Apr 7, 4 AM $ 0.0₅969
+0.00%
$ -- $ 978
Apr 7, 3 AM $ 0.0₅998
+0.00%
$ -- $ 906
Apr 7, 2 AM $ 0.0₅988
+7.05%
$ -- $ 876
Apr 6, 2 PM $ 0.0₅905
+3.97%
$ -- $ 1,094
Apr 6, 1 PM $ 0.0₅871
+0.02%
$ -- $ 995