mayemusk 新书 Historical Data

TIMELESS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000121
+0.00%
$ -- $ 25
Jun 10, 1 AM $ 0.0000122
+0.00%
$ -- $ 442
Jun 9, 9 AM $ 0.0000122
+0.00%
$ -- $ 885
Jun 9, 6 AM $ 0.0000123
+0.00%
$ -- $ 498
Jun 8, 12 PM $ 0.0000134
+0.00%
$ -- $ 208
Jun 6, 7 AM $ 0.0000111
+0.00%
$ -- $ 1,017
Jun 5, 4 PM $ 0.0000113
+1.19%
$ -- $ 1,150
Jun 5, 3 AM $ 0.0000103
+0.21%
$ -- $ 441
Jun 5, 2 AM $ 0.0000102
-4.55%
$ -- $ 379
Jun 5, 1 AM $ 0.0000103
+2.63%
$ -- $ 145
Jun 3, 7 PM $ 0.0000107
+0.00%
$ -- $ 2,115
Jun 3, 4 PM $ 0.000013
+12.22%
$ -- $ 1,525
Jun 3, 3 PM $ 0.0000115
+0.00%
$ -- $ 1,169
Jun 3, 2 PM $ 0.0000105
+0.00%
$ -- $ 935
Jun 3, 1 PM $ 0.0000105
+6.99%
$ -- $ 919
Jun 3, 12 PM $ 0.0₅983
+13.15%
$ -- $ 670
Jun 3, 12 AM $ 0.0₅938
+0.00%
$ -- $ 358
Jun 2, 2 AM $ 0.0₅978
+0.77%
$ -- $ 1,544
Jun 2, 1 AM $ 0.0₅949
+1.05%
$ -- $ 1,458
Jun 1, 2 PM $ 0.0₅918
-0.77%
$ -- $ 1,798
Jun 1, 1 PM $ 0.0₅926
-5.36%
$ -- $ 1,793
May 31, 5 PM $ 0.0₅957
+0.00%
$ -- $ 499
May 31, 4 PM $ 0.0000104
+0.00%
$ -- $ 78
May 29, 3 PM $ 0.0₅86
+0.00%
$ -- $ 187
May 29, 2 PM $ 0.0₅877
+0.00%
$ -- $ 139
May 27, 10 AM $ 0.0₅936
+0.00%
$ -- $ 3,936
May 27, 12 AM $ 0.0000105
+0.00%
$ -- $ 3,685
May 26, 5 PM $ 0.0000106
+0.00%
$ -- $ 3,671
May 26, 4 PM $ 0.0000105
+2.27%
$ -- $ 3,648
May 15, 11 AM $ 0.0000114
+0.00%
$ -- $ 1,658
May 15, 9 AM $ 0.0000119
-0.41%
$ -- $ 1,459
May 15, 8 AM $ 0.000012
-7.72%
$ -- $ 1,451
May 14, 12 PM $ 0.0000123
+2.35%
$ -- $ 391
May 13, 5 PM $ 0.0₅978
+0.00%
$ -- $ 133
May 13, 1 AM $ 0.0₅983
+0.00%
$ -- $ 11
May 3, 9 AM $ 0.0000106
+0.00%
$ -- $ 159
Apr 29, 4 PM $ 0.0000106
-3.77%
$ -- $ 1,880
Apr 27, 3 AM $ 0.00001
-9.06%
$ -- $ 1,569
Apr 26, 2 PM $ 0.0000131
+11.19%
$ -- $ 1,258
Apr 26, 2 AM $ 0.000012
+0.00%
$ -- $ 512
Apr 26, 1 AM $ 0.000012
+0.00%
$ -- $ 509
Apr 23, 3 PM $ 0.0000116
+19.23%
$ -- $ 1,704
Apr 23, 2 PM $ 0.0₅954
-17.73%
$ -- $ 1,058
Apr 22, 2 PM $ 0.0000142
+0.00%
$ -- $ 753
Apr 22, 9 AM $ 0.0000137
+0.00%
$ -- $ 739
Apr 21, 8 PM $ 0.0000146
+0.00%
$ -- $ 66
Apr 21, 5 AM $ 0.0000138
+0.00%
$ -- $ 854
Apr 20, 4 PM $ 0.0000146
+0.00%
$ -- $ 2,028
Apr 20, 10 AM $ 0.0000137
+0.00%
$ -- $ 1,836
Apr 20, 5 AM $ 0.0000148
-5.24%
$ -- $ 1,463