mayemusk 新书 Historical Data

TIMELESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0000569
+0.01%
$ -- $ 44,933
Jun 14, 9 PM $ 0.0000568
-5.41%
$ -- $ 44,518
Jun 14, 8 PM $ 0.0000598
-8.79%
$ -- $ 42,714
Jun 14, 7 PM $ 0.0000653
+18.44%
$ -- $ 40,655
Jun 14, 6 PM $ 0.0000552
+24.69%
$ -- $ 39,873
Jun 14, 5 PM $ 0.0000442
+2.32%
$ -- $ 36,809
Jun 14, 4 PM $ 0.0000473
+7.52%
$ -- $ 43,364
Jun 14, 3 PM $ 0.0000452
+2.69%
$ -- $ 42,547
Jun 14, 2 PM $ 0.000043
-13.34%
$ -- $ 41,691
Jun 14, 1 PM $ 0.0000499
+79.58%
$ -- $ 32,670
Jun 14, 12 PM $ 0.0000277
+1.93%
$ -- $ 27,722
Jun 14, 11 AM $ 0.0000271
-3.04%
$ -- $ 31,567
Jun 14, 10 AM $ 0.0000278
+13.43%
$ -- $ 30,810
Jun 14, 9 AM $ 0.0000241
+9.90%
$ -- $ 30,302
Jun 14, 8 AM $ 0.0000218
-9.62%
$ -- $ 29,838
Jun 14, 7 AM $ 0.0000241
-2.08%
$ -- $ 28,666
Jun 14, 6 AM $ 0.0000255
-6.94%
$ -- $ 29,216
Jun 14, 5 AM $ 0.0000268
-5.37%
$ -- $ 29,204
Jun 14, 4 AM $ 0.0000281
+1.87%
$ -- $ 28,558
Jun 14, 3 AM $ 0.000026
+34.98%
$ -- $ 27,501
Jun 14, 2 AM $ 0.0000198
-11.74%
$ -- $ 24,983
Jun 14, 1 AM $ 0.0000221
-35.99%
$ -- $ 22,843
Jun 14, 12 AM $ 0.0000349
+4.84%
$ -- $ 20,330
Jun 13, 11 PM $ 0.0000316
+3.09%
$ -- $ 18,813
Jun 13, 5 PM $ 0.000039
+43.06%
$ -- $ 15,874
Jun 13, 4 PM $ 0.0000272
+0.26%
$ -- $ 9,961
Jun 13, 3 PM $ 0.0000271
+9.46%
$ -- $ 9,873
Jun 13, 2 PM $ 0.0000245
+8.00%
$ -- $ 8,449
Jun 13, 1 PM $ 0.0000225
-2.68%
$ -- $ 8,271
Jun 13, 12 PM $ 0.000023
+2.58%
$ -- $ 8,127
Jun 13, 11 AM $ 0.000022
+21.78%
$ -- $ 4,406
Jun 13, 10 AM $ 0.0000181
+2.63%
$ -- $ 3,154
Jun 13, 9 AM $ 0.0000176
+6.36%
$ -- $ 3,363
Jun 13, 8 AM $ 0.0000164
+4.38%
$ -- $ 3,130
Jun 13, 7 AM $ 0.0000157
+0.77%
$ -- $ 3,387
Jun 13, 6 AM $ 0.0000154
-1.30%
$ -- $ 2,739
Jun 13, 4 AM $ 0.0000149
+3.43%
$ -- $ 2,542
Jun 13, 3 AM $ 0.0000143
+0.59%
$ -- $ 2,454
Jun 13, 1 AM $ 0.0000141
+2.91%
$ -- $ 2,418
Jun 12, 12 PM $ 0.000012
-9.61%
$ -- $ 1,779
Jun 12, 11 AM $ 0.0000133
+0.00%
$ -- $ 1,304
Jun 12, 10 AM $ 0.0000149
+0.00%
$ -- $ 1,039
Jun 12, 9 AM $ 0.0000156
+0.00%
$ -- $ 1,032
Jun 12, 8 AM $ 0.0000155
+15.85%
$ -- $ 1,015
Jun 12, 7 AM $ 0.0000132
-1.01%
$ -- $ 576
Jun 12, 6 AM $ 0.0000127
+9.54%
$ -- $ 411
Jun 12, 3 AM $ 0.0000116
+0.00%
$ -- $ 235
Jun 11, 12 AM $ 0.0000118
+0.00%
$ -- $ 101
Jun 10, 12 PM $ 0.0000121
+0.00%
$ -- $ 25
Jun 10, 1 AM $ 0.0000122
+0.00%
$ -- $ 442