mayemusk 新书 Historical Data

TIMELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000441
+12.31%
$ -- $ 37,537
Jun 16, 11 PM $ 0.0000394
-1.96%
$ -- $ 36,831
Jun 16, 10 PM $ 0.0000392
+22.80%
$ -- $ 36,175
Jun 16, 9 PM $ 0.0000328
-12.92%
$ -- $ 34,946
Jun 16, 8 PM $ 0.0000378
+1.14%
$ -- $ 34,362
Jun 16, 7 PM $ 0.0000386
-0.37%
$ -- $ 34,589
Jun 16, 6 PM $ 0.0000386
-0.45%
$ -- $ 34,732
Jun 16, 5 PM $ 0.0000385
+0.27%
$ -- $ 34,767
Jun 16, 4 PM $ 0.0000388
+3.90%
$ -- $ 34,901
Jun 16, 3 PM $ 0.0000404
-16.32%
$ -- $ 35,659
Jun 16, 2 PM $ 0.0000488
+9.36%
$ -- $ 34,181
Jun 16, 1 PM $ 0.0000447
+9.00%
$ -- $ 34,535
Jun 16, 12 PM $ 0.0000413
-7.71%
$ -- $ 38,790
Jun 16, 11 AM $ 0.0000449
-1.53%
$ -- $ 46,222
Jun 16, 10 AM $ 0.0000415
-21.26%
$ -- $ 50,543
Jun 16, 9 AM $ 0.0000526
+16.22%
$ -- $ 49,274
Jun 16, 8 AM $ 0.0000452
-20.64%
$ -- $ 49,717
Jun 16, 7 AM $ 0.0000566
+3.41%
$ -- $ 60,540
Jun 16, 6 AM $ 0.0000549
-0.48%
$ -- $ 65,012
Jun 16, 5 AM $ 0.0000562
+7.42%
$ -- $ 75,890
Jun 16, 4 AM $ 0.0000514
-13.34%
$ -- $ 78,540
Jun 16, 3 AM $ 0.0000594
+0.39%
$ -- $ 93,695
Jun 16, 2 AM $ 0.000057
-8.28%
$ -- $ 96,355
Jun 16, 1 AM $ 0.0000621
+8.44%
$ -- $ 100,931
Jun 16, 12 AM $ 0.000058
+13.18%
$ -- $ 107,411
Jun 15, 11 PM $ 0.0000512
+3.02%
$ -- $ 108,126
Jun 15, 10 PM $ 0.0000496
+2.08%
$ -- $ 109,281
Jun 15, 9 PM $ 0.0000482
+1.54%
$ -- $ 110,826
Jun 15, 8 PM $ 0.0000463
+1.42%
$ -- $ 111,646
Jun 15, 7 PM $ 0.0000455
+0.00%
$ -- $ 114,642
Jun 15, 6 PM $ 0.0000453
-0.65%
$ -- $ 115,642
Jun 15, 5 PM $ 0.0000459
+3.85%
$ -- $ 119,397
Jun 15, 4 PM $ 0.000046
-18.91%
$ -- $ 119,923
Jun 15, 3 PM $ 0.0000565
+18.72%
$ -- $ 118,873
Jun 15, 2 PM $ 0.0000477
-0.61%
$ -- $ 119,648
Jun 15, 1 PM $ 0.0000479
-17.76%
$ -- $ 127,731
Jun 15, 12 PM $ 0.0000576
+5.68%
$ -- $ 126,218
Jun 15, 11 AM $ 0.0000555
-23.20%
$ -- $ 120,707
Jun 15, 10 AM $ 0.0000719
+8.84%
$ -- $ 112,039
Jun 15, 9 AM $ 0.000066
-10.42%
$ -- $ 110,968
Jun 15, 8 AM $ 0.0000734
+17.48%
$ -- $ 109,547
Jun 15, 7 AM $ 0.0000629
-44.14%
$ -- $ 98,746
Jun 15, 6 AM $ 0.000116
-10.04%
$ -- $ 89,958
Jun 15, 5 AM $ 0.000129
+4.08%
$ -- $ 78,493
Jun 15, 4 AM $ 0.000124
+44.18%
$ -- $ 74,139
Jun 15, 3 AM $ 0.0000865
+6.73%
$ -- $ 57,546
Jun 15, 2 AM $ 0.0000818
-0.12%
$ -- $ 57,031
Jun 15, 1 AM $ 0.0000821
+24.85%
$ -- $ 52,087
Jun 15, 12 AM $ 0.0000658
+16.15%
$ -- $ 46,967
Jun 14, 11 PM $ 0.0000566
-1.20%
$ -- $ 46,251