mayemusk 新书 Historical Data

TIMELESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000376
+14.73%
$ -- $ 110,931
Mar 19, 6 PM $ 0.0000326
-13.99%
$ -- $ 110,867
Mar 19, 5 PM $ 0.0000377
-1.26%
$ -- $ 111,197
Mar 19, 4 PM $ 0.000038
+2.04%
$ -- $ 117,566
Mar 19, 3 PM $ 0.0000372
-8.16%
$ -- $ 122,186
Mar 19, 2 PM $ 0.0000405
-3.29%
$ -- $ 125,371
Mar 19, 1 PM $ 0.0000437
-6.69%
$ -- $ 167,053
Mar 19, 12 PM $ 0.0000455
-7.96%
$ -- $ 187,129
Mar 19, 11 AM $ 0.0000504
+32.41%
$ -- $ 202,716
Mar 19, 10 AM $ 0.0000369
+0.86%
$ -- $ 209,362
Mar 19, 9 AM $ 0.0000371
-20.52%
$ -- $ 360,427
Mar 19, 8 AM $ 0.0000468
+22.08%
$ -- $ 556,606
Mar 19, 7 AM $ 0.0000395
+2.51%
$ -- $ 552,854
Mar 19, 6 AM $ 0.0000384
+5.28%
$ -- $ 550,981
Mar 19, 5 AM $ 0.0000366
+40.59%
$ -- $ 546,849
Mar 19, 4 AM $ 0.0000261
-7.65%
$ -- $ 541,865
Mar 19, 3 AM $ 0.0000289
-6.73%
$ -- $ 541,694
Mar 19, 2 AM $ 0.0000317
+1.31%
$ -- $ 536,392
Mar 19, 1 AM $ 0.0000307
+19.01%
$ -- $ 532,363
Mar 19, 12 AM $ 0.0000257
-23.22%
$ -- $ 527,039
Mar 18, 11 PM $ 0.0000334
-19.18%
$ -- $ 523,541
Mar 18, 10 PM $ 0.0000423
+12.26%
$ -- $ 520,028
Mar 18, 9 PM $ 0.0000363
-0.38%
$ -- $ 517,096
Mar 18, 8 PM $ 0.0000364
+9.05%
$ -- $ 514,177
Mar 18, 7 PM $ 0.0000333
+13.18%
$ -- $ 511,627
Mar 18, 6 PM $ 0.0000295
-22.75%
$ -- $ 511,509
Mar 18, 5 PM $ 0.000038
+16.04%
$ -- $ 509,235
Mar 18, 4 PM $ 0.0000324
-41.88%
$ -- $ 503,666
Mar 18, 3 PM $ 0.0000539
+6.78%
$ -- $ 494,880
Download