mayemusk 新书 Historical Data

TIMELESS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000245
+0.00%
$ -- $ 2,054
Today, at 2 PM $ 0.0000245
+1.21%
$ -- $ 2,054
Today, at 1 PM $ 0.0000246
+0.00%
$ -- $ 1,971
Today, at 10 AM $ 0.0000244
-0.25%
$ -- $ 1,933
Today, at 5 AM $ 0.0000245
-1.33%
$ -- $ 2,758
Today, at 3 AM $ 0.0000248
-0.07%
$ -- $ 3,142
Today, at 2 AM $ 0.0000252
-0.51%
$ -- $ 3,141
Today, at 1 AM $ 0.0000251
-1.80%
$ -- $ 3,360
Yesterday, at 9 PM $ 0.0000273
-0.45%
$ -- $ 3,951
Yesterday, at 8 PM $ 0.0000285
+2.95%
$ -- $ 4,144
Yesterday, at 7 PM $ 0.0000275
-2.70%
$ -- $ 3,999
Yesterday, at 6 PM $ 0.0000287
+0.00%
$ -- $ 3,869
Yesterday, at 5 PM $ 0.0000282
-1.06%
$ -- $ 3,924
Yesterday, at 4 PM $ 0.0000284
-3.77%
$ -- $ 3,943
Yesterday, at 3 PM $ 0.0000304
-0.01%
$ -- $ 3,629
Yesterday, at 2 PM $ 0.0000308
-0.17%
$ -- $ 3,761
Yesterday, at 1 PM $ 0.0000307
+0.00%
$ -- $ 3,759
Yesterday, at 11 AM $ 0.0000306
+0.01%
$ -- $ 3,891
Yesterday, at 10 AM $ 0.0000302
+2.06%
$ -- $ 3,882
Yesterday, at 9 AM $ 0.0000302
+2.02%
$ -- $ 4,526
Yesterday, at 7 AM $ 0.0000296
+2.35%
$ -- $ 4,992
Yesterday, at 6 AM $ 0.0000281
-5.46%
$ -- $ 6,877
Yesterday, at 5 AM $ 0.0000297
+4.85%
$ -- $ 6,997
Yesterday, at 4 AM $ 0.000029
-4.57%
$ -- $ 7,222
Yesterday, at 3 AM $ 0.0000305
-0.29%
$ -- $ 7,577
Yesterday, at 2 AM $ 0.0000303
-8.68%
$ -- $ 8,362
Yesterday, at 1 AM $ 0.000033
+0.01%
$ -- $ 9,038
Yesterday, at 12 AM $ 0.0000331
+0.15%
$ -- $ 10,727
Jun 17, 11 PM $ 0.000033
-0.03%
$ -- $ 10,746
Jun 17, 10 PM $ 0.0000328
+9.74%
$ -- $ 10,771
Jun 17, 9 PM $ 0.0000301
-6.56%
$ -- $ 11,433
Jun 17, 8 PM $ 0.0000324
+0.00%
$ -- $ 11,977
Jun 17, 7 PM $ 0.0000333
+0.00%
$ -- $ 12,274
Jun 17, 6 PM $ 0.000033
+0.51%
$ -- $ 12,451
Jun 17, 5 PM $ 0.0000335
-1.09%
$ -- $ 12,197
Jun 17, 4 PM $ 0.0000331
+0.00%
$ -- $ 12,383
Jun 17, 3 PM $ 0.0000337
+0.18%
$ -- $ 15,572
Jun 17, 2 PM $ 0.0000338
-1.15%
$ -- $ 16,531
Jun 17, 12 PM $ 0.000034
-0.32%
$ -- $ 19,973
Jun 17, 11 AM $ 0.0000345
-1.59%
$ -- $ 20,712
Jun 17, 10 AM $ 0.0000348
+7.41%
$ -- $ 23,148
Jun 17, 9 AM $ 0.0000326
+2.79%
$ -- $ 25,207
Jun 17, 8 AM $ 0.0000316
+0.04%
$ -- $ 26,912
Jun 17, 7 AM $ 0.0000316
-17.29%
$ -- $ 28,551
Jun 17, 6 AM $ 0.0000382
+2.34%
$ -- $ 29,980
Jun 17, 5 AM $ 0.0000373
-3.41%
$ -- $ 30,435
Jun 17, 4 AM $ 0.0000417
+1.97%
$ -- $ 32,000
Jun 17, 3 AM $ 0.000039
-8.69%
$ -- $ 34,204
Jun 17, 2 AM $ 0.0000437
-2.00%
$ -- $ 35,067
Jun 17, 1 AM $ 0.0000439
+0.59%
$ -- $ 36,601
Download