Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000816
+0.00%
$ 212,972 $ 10,013
3:14 AM $ 0.000082
+0.00%
$ 214,142 $ 8,530
2:15 AM $ 0.000082
+0.00%
$ 211,530 $ 9,545
2:04 AM $ 0.000081
-1.22%
$ 211,530 $ 9,381
1:51 AM $ 0.0000824
+0.00%
$ 215,196 $ 9,495
1:34 AM $ 0.0000802
+0.00%
$ 209,383 $ 11,177
12:57 AM $ 0.0000824
+0.00%
$ 215,209 $ 11,299
12:42 AM $ 0.0000812
+0.00%
$ 212,062 $ 1,643
12:39 AM $ 0.0000855
+0.00%
$ 223,287 $ 11,185
12:26 AM $ 0.0000855
+0.00%
$ 223,286 $ 11,725
12:25 AM $ 0.0000829
+0.00%
$ 223,286 $ 11,725
12:16 AM $ 0.0000821
+0.00%
$ 214,285 $ 11,924
12:15 AM $ 0.00008
+0.00%
$ 214,285 $ 11,924
11:29 PM $ 0.000085
+0.00%
$ 221,976 $ 12,059
11:18 PM $ 0.0000827
+0.00%
$ 215,958 $ 12,211
11:17 PM $ 0.0000853
+0.00%
$ 215,958 $ 11,893
11:12 PM $ 0.0000853
+0.00%
$ 222,677 $ 12,196
11:05 PM $ 0.0000844
+0.00%
$ 224,925 $ 12,118
10:44 PM $ 0.0000861
+0.00%
$ 224,925 $ 12,025
10:43 PM $ 0.0000861
+0.00%
$ 224,925 $ 12,214
10:23 PM $ 0.0000861
+0.00%
$ 224,921 $ 12,346
10:22 PM $ 0.0000861
-0.99%
$ 224,921 $ 12,346
10:21 PM $ 0.000087
+0.00%
$ 224,921 $ 12,428
10:18 PM $ 0.0000861
-0.99%
$ 224,922 $ 12,300
10:10 PM $ 0.0000896
+0.00%
$ 233,989 $ 12,423
10:06 PM $ 0.0000896
+3.00%
$ 233,989 $ 12,807
9:55 PM $ 0.0000879
+0.00%
$ 229,470 $ 12,812
9:44 PM $ 0.0000879
+0.00%
$ 229,470 $ 13,576
9:43 PM $ 0.0000888
+0.00%
$ 229,470 $ 13,576
9:40 PM $ 0.0000888
+0.00%
$ 229,470 $ 13,683
9:39 PM $ 0.0000887
+0.99%
$ 231,730 $ 13,683
9:38 PM $ 0.000087
+1.02%
$ 231,730 $ 14,607
9:34 PM $ 0.000087
+0.00%
$ 227,148 $ 14,303
9:28 PM $ 0.000087
+0.00%
$ 227,145 $ 14,955
9:27 PM $ 0.000087
+0.00%
$ 227,145 $ 14,917
9:21 PM $ 0.000087
+0.00%
$ 227,143 $ 14,185
9:20 PM $ 0.000087
+0.00%
$ 227,143 $ 14,185
9:06 PM $ 0.000087
+0.00%
$ 227,144 $ 14,255
8:44 PM $ 0.0000851
+0.00%
$ 222,169 $ 14,655
8:40 PM $ 0.0000851
+0.00%
$ 222,169 $ 14,499
8:29 PM $ 0.0000833
+0.00%
$ 217,619 $ 14,534
8:26 PM $ 0.0000842
+0.00%
$ 217,619 $ 14,242
8:13 PM $ 0.0000851
+0.00%
$ 222,176 $ 14,310
7:50 PM $ 0.0000851
+0.00%
$ 223,695 $ 15,313
7:43 PM $ 0.0000857
+0.00%
$ 223,695 $ 15,331
7:18 PM $ 0.000082
+0.00%
$ 214,142 $ 18,145
7:13 PM $ 0.000084
+0.00%
$ 219,365 $ 16,595
7:12 PM $ 0.000086
+0.00%
$ 219,365 $ 16,595
5:02 PM $ 0.0000842
+0.00%
$ 219,965 $ 25,325
4:19 PM $ 0.0000886
+2.00%
$ 231,268 $ 26,701