Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0000831
+0.00%
$ 217,062 $ 9,668
3:17 PM $ 0.0000831
+0.00%
$ 217,062 $ 9,668
3:07 PM $ 0.0000831
+0.00%
$ 217,132 $ 9,662
3:04 PM $ 0.0000831
+0.00%
$ 217,129 $ 9,985
2:58 PM $ 0.000084
+0.00%
$ 219,286 $ 9,970
2:47 PM $ 0.0000816
+0.00%
$ 213,079 $ 10,417
2:39 PM $ 0.00008
+0.00%
$ 208,982 $ 10,188
2:35 PM $ 0.0000792
+0.00%
$ 208,982 $ 10,048
2:32 PM $ 0.0000816
+0.00%
$ 213,076 $ 10,157
2:31 PM $ 0.000082
+0.00%
$ 213,076 $ 10,157
2:11 PM $ 0.0000819
+0.00%
$ 213,800 $ 9,929
2:09 PM $ 0.0000811
+0.00%
$ 211,689 $ 9,792
2:08 PM $ 0.0000811
+0.00%
$ 211,689 $ 9,792
2:05 PM $ 0.0000811
+0.00%
$ 211,689 $ 9,792
2:04 PM $ 0.0000819
-1.00%
$ 213,810 $ 9,850
2:03 PM $ 0.0000819
-0.29%
$ 213,810 $ 9,702
2:02 PM $ 0.0000821
+0.00%
$ 213,810 $ 9,702
1:52 PM $ 0.0000821
+0.00%
$ 214,450 $ 9,701
1:49 PM $ 0.0000805
+0.00%
$ 210,099 $ 9,701
1:39 PM $ 0.0000804
-1.77%
$ 210,093 $ 9,532
1:38 PM $ 0.0000836
+0.00%
$ 210,093 $ 9,274
1:36 PM $ 0.0000828
+0.00%
$ 210,093 $ 9,349
1:35 PM $ 0.0000828
+2.11%
$ 210,093 $ 9,349
12:55 PM $ 0.0000829
+0.00%
$ 209,848 $ 9,145
12:44 PM $ 0.0000804
+0.00%
$ 209,848 $ 9,329
12:26 PM $ 0.0000804
+0.00%
$ 209,848 $ 9,039
12:22 PM $ 0.0000828
+0.00%
$ 216,111 $ 9,039
12:18 PM $ 0.0000819
+0.00%
$ 213,867 $ 9,261
11:55 AM $ 0.0000821
+0.00%
$ 214,303 $ 9,157
11:49 AM $ 0.0000821
+0.00%
$ 214,303 $ 9,153
11:46 AM $ 0.0000819
+0.00%
$ 214,303 $ 9,133
11:44 AM $ 0.000081
+0.00%
$ 211,636 $ 9,133
11:18 AM $ 0.0000828
+0.00%
$ 216,119 $ 9,104
10:52 AM $ 0.0000829
+0.00%
$ 216,541 $ 9,280
10:51 AM $ 0.0000821
+0.00%
$ 216,541 $ 9,280
10:48 AM $ 0.0000829
+0.00%
$ 216,540 $ 9,143
10:22 AM $ 0.0000829
+0.00%
$ 216,535 $ 9,235
8:18 AM $ 0.0000812
+0.00%
$ 212,066 $ 9,351
8:14 AM $ 0.0000812
+0.00%
$ 212,066 $ 9,138
8:13 AM $ 0.0000812
+0.00%
$ 212,066 $ 9,116
8:12 AM $ 0.0000829
+2.10%
$ 212,066 $ 9,279
8:10 AM $ 0.0000838
+0.00%
$ 212,066 $ 9,038
8:09 AM $ 0.0000821
+1.66%
$ 214,298 $ 8,949
8:08 AM $ 0.0000833
+0.00%
$ 214,298 $ 8,949
7:45 AM $ 0.0000833
+0.00%
$ 221,861 $ 9,202
7:44 AM $ 0.000085
+0.00%
$ 221,861 $ 9,202
7:18 AM $ 0.000084
+0.00%
$ 219,365 $ 9,403
7:15 AM $ 0.000084
+0.00%
$ 219,365 $ 9,757
7:13 AM $ 0.000083
+0.00%
$ 216,753 $ 9,690
5:08 AM $ 0.0000813
+0.00%
$ 212,219 $ 10,266
Download