Machine Xchange Coin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000736
+0.90%
$ 192,267 $ 4,783
Jun 12, 4 PM $ 0.000073
-2.80%
$ 190,572 $ 4,674
Jun 12, 3 PM $ 0.0000747
-1.70%
$ 195,100 $ 4,412
Jun 12, 2 PM $ 0.0000749
+6.34%
$ 195,658 $ 5,144
Jun 12, 1 PM $ 0.0000706
+0.00%
$ 184,271 $ 5,131
Jun 12, 12 PM $ 0.0000698
-1.70%
$ 182,264 $ 5,941
Jun 12, 10 AM $ 0.0000685
-0.96%
$ 178,901 $ 5,810
Jun 12, 7 AM $ 0.00007
-1.41%
$ 182,804 $ 4,010
Jun 12, 6 AM $ 0.000071
+0.06%
$ 185,416 $ 3,888
Jun 12, 5 AM $ 0.0000703
-0.25%
$ 183,703 $ 5,507
Jun 12, 4 AM $ 0.0000705
+0.00%
$ 184,164 $ 4,904
Jun 12, 3 AM $ 0.0000716
-0.97%
$ 186,895 $ 4,939
Jun 12, 2 AM $ 0.0000702
+0.01%
$ 183,258 $ 4,980
Jun 12, 12 AM $ 0.000073
+0.00%
$ 190,639 $ 3,418
Jun 11, 11 PM $ 0.000073
+0.00%
$ 190,639 $ 3,463
Jun 11, 10 PM $ 0.0000764
+0.00%
$ 199,622 $ 1,398
Jun 11, 9 PM $ 0.0000775
+0.71%
$ 202,507 $ 4,336
Jun 11, 8 PM $ 0.000075
+0.00%
$ 195,862 $ 5,231
Jun 11, 7 PM $ 0.000078
+1.61%
$ 203,696 $ 6,664
Jun 11, 6 PM $ 0.0000768
+0.88%
$ 200,467 $ 6,874
Jun 11, 2 PM $ 0.000073
+0.00%
$ 190,639 $ 2,937
Jun 11, 1 PM $ 0.000077
-1.28%
$ 201,084 $ 4,847
Jun 11, 9 AM $ 0.0000795
-0.62%
$ 207,629 $ 8,130
Jun 11, 8 AM $ 0.00008
+2.84%
$ 208,919 $ 5,710
Jun 11, 6 AM $ 0.0000778
-1.39%
$ 203,171 $ 8,027
Jun 11, 5 AM $ 0.0000789
+2.31%
$ 206,035 $ 8,114
Jun 11, 4 AM $ 0.0000771
-0.93%
$ 201,390 $ 7,863
Jun 10, 5 PM $ 0.0000699
-8.13%
$ 182,556 $ 3,764
Jun 10, 4 PM $ 0.0000752
-3.67%
$ 196,373 $ 5,262
Jun 10, 3 PM $ 0.0000799
+1.59%
$ 208,653 $ 5,239
Jun 10, 2 PM $ 0.0000767
-4.48%
$ 200,382 $ 5,363
Jun 10, 1 PM $ 0.0000797
+2.27%
$ 208,035 $ 6,045
Jun 10, 12 PM $ 0.0000779
-2.50%
$ 203,399 $ 5,950
Jun 10, 11 AM $ 0.0000785
-0.98%
$ 204,931 $ 5,761
Jun 10, 10 AM $ 0.0000792
+0.02%
$ 206,960 $ 5,191
Jun 10, 9 AM $ 0.0000792
-4.49%
$ 206,927 $ 5,216
Jun 10, 7 AM $ 0.000084
+0.00%
$ 219,402 $ 5,647
Jun 10, 6 AM $ 0.000084
+0.00%
$ 219,469 $ 5,951
Jun 10, 5 AM $ 0.0000847
+3.29%
$ 221,180 $ 6,280
Jun 10, 4 AM $ 0.0000833
-3.10%
$ 217,635 $ 6,608
Jun 10, 3 AM $ 0.0000864
+0.84%
$ 225,751 $ 4,518
Jun 10, 2 AM $ 0.0000857
+0.00%
$ 223,869 $ 6,987
Jun 10, 12 AM $ 0.000086
+0.00%
$ 224,504 $ 8,106
Jun 9, 11 PM $ 0.000087
+0.00%
$ 227,199 $ 10,879
Jun 9, 9 PM $ 0.0000869
+0.00%
$ -- $ 10,807
Jun 9, 8 PM $ 0.0000869
-2.22%
$ 226,903 $ 10,754
Jun 9, 7 PM $ 0.0000889
-0.14%
$ 232,053 $ 9,979
Jun 9, 6 PM $ 0.000089
-5.34%
$ 232,373 $ 9,849
Jun 9, 5 PM $ 0.0000928
+0.00%
$ 242,400 $ 10,093
Jun 9, 4 PM $ 0.0000928
+2.27%
$ 242,466 $ 9,985