Machine Xchange Coin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000831
+0.00%
$ 217,132 $ 9,668
Today, at 2 PM $ 0.000084
+2.25%
$ 219,286 $ 9,970
Today, at 1 PM $ 0.0000821
+1.33%
$ 214,450 $ 9,701
Today, at 12 PM $ 0.0000829
+1.24%
$ 216,528 $ 9,145
Today, at 11 AM $ 0.0000821
-0.84%
$ 214,304 $ 9,157
Today, at 10 AM $ 0.0000829
+0.00%
$ 216,541 $ 9,280
Today, at 8 AM $ 0.0000812
-2.46%
$ 212,066 $ 9,351
Today, at 7 AM $ 0.0000833
+0.30%
$ 217,412 $ 9,202
Today, at 5 AM $ 0.0000813
+1.34%
$ 212,219 $ 10,266
Today, at 4 AM $ 0.0000802
-1.04%
$ 209,408 $ 9,669
Today, at 3 AM $ 0.000081
-1.18%
$ 211,607 $ 9,976
Today, at 2 AM $ 0.000082
+0.00%
$ 214,142 $ 9,545
Today, at 1 AM $ 0.0000824
+2.78%
$ 215,196 $ 9,495
Today, at 12 AM $ 0.0000824
+3.01%
$ 215,209 $ 11,299
Yesterday, at 11 PM $ 0.000085
+0.70%
$ 221,976 $ 12,059
Yesterday, at 10 PM $ 0.0000861
-0.99%
$ 224,925 $ 12,025
Yesterday, at 9 PM $ 0.0000879
+1.02%
$ 229,470 $ 12,812
Yesterday, at 8 PM $ 0.0000851
+0.00%
$ 222,169 $ 14,655
Yesterday, at 7 PM $ 0.0000851
-1.07%
$ 222,176 $ 15,313
Yesterday, at 5 PM $ 0.0000842
+0.00%
$ 219,965 $ 25,325
Yesterday, at 4 PM $ 0.0000886
+1.62%
$ 231,268 $ 26,701
Yesterday, at 3 PM $ 0.000088
-1.27%
$ 229,800 $ 27,291
Yesterday, at 2 PM $ 0.0000865
+0.52%
$ 225,763 $ 28,555
Yesterday, at 1 PM $ 0.000083
+0.00%
$ 216,753 $ 38,214
Yesterday, at 11 AM $ 0.0000841
+0.55%
$ 219,574 $ 53,482
Yesterday, at 10 AM $ 0.0000836
+0.75%
$ 218,381 $ 53,729
Yesterday, at 8 AM $ 0.0000868
+0.98%
$ 226,653 $ 54,712
Yesterday, at 7 AM $ 0.0000851
-1.04%
$ 222,250 $ 55,086
Yesterday, at 6 AM $ 0.0000858
+2.87%
$ 223,979 $ 46,397
Yesterday, at 5 AM $ 0.000087
+0.00%
$ 227,199 $ 53,473
Yesterday, at 4 AM $ 0.0000831
-2.98%
$ 216,891 $ 54,509
Yesterday, at 3 AM $ 0.0000831
-0.81%
$ 216,891 $ 52,141
Yesterday, at 2 AM $ 0.0000837
-5.92%
$ 218,657 $ 51,894
Yesterday, at 1 AM $ 0.00009
-3.23%
$ 235,034 $ 45,937
Yesterday, at 12 AM $ 0.000094
+0.00%
$ 245,480 $ 45,850
Jun 13, 11 PM $ 0.000093
-3.13%
$ 242,868 $ 46,789
Jun 13, 10 PM $ 0.000092
-2.13%
$ 240,257 $ 46,713
Jun 13, 9 PM $ 0.000094
-7.65%
$ 245,480 $ 46,089
Jun 13, 8 PM $ 0.000103
-1.44%
$ 268,006 $ 55,928
Jun 13, 7 PM $ 0.000104
-6.36%
$ 271,918 $ 55,691
Jun 13, 6 PM $ 0.00011
-8.78%
$ 288,240 $ 52,765
Jun 13, 5 PM $ 0.000127
+1.05%
$ 332,518 $ 11,187
Jun 13, 4 PM $ 0.000122
+1.86%
$ 318,978 $ 41,488
Jun 13, 3 PM $ 0.000116
-5.65%
$ 302,289 $ 47,982
Jun 13, 9 AM $ 0.0000799
+0.00%
$ -- $ 1,641
Jun 13, 6 AM $ 0.0000787
+0.00%
$ 205,557 $ 1,696
Jun 13, 5 AM $ 0.000078
-1.27%
$ 203,696 $ 2,108
Jun 13, 4 AM $ 0.000079
+1.28%
$ 203,696 $ 4,529
Jun 13, 2 AM $ 0.0000772
+0.00%
$ 201,658 $ 4,445
Jun 13, 1 AM $ 0.0000762
+0.00%
$ 198,878 $ 4,384
Download