GALAXY Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0115
+0.00%
$ -- $ 174
Today, at 7 AM $ 0.012
-5.39%
$ -- $ 152
Today, at 6 AM $ 0.0128
-0.46%
$ -- $ 16
Today, at 5 AM $ 0.0129
-0.81%
$ -- $ 45
Today, at 4 AM $ 0.0129
+1.64%
$ -- $ 46
Today, at 3 AM $ 0.0125
+0.61%
$ -- $ 60
Today, at 2 AM $ 0.0124
+1.01%
$ -- $ 87
Today, at 1 AM $ 0.0122
-0.44%
$ -- $ 336
Today, at 12 AM $ 0.0122
-0.07%
$ -- $ 335
Yesterday, at 11 PM $ 0.0122
+0.06%
$ -- $ 335
Yesterday, at 10 PM $ 0.0122
+0.01%
$ -- $ 334
Yesterday, at 9 PM $ 0.0122
-0.02%
$ -- $ 363
Yesterday, at 8 PM $ 0.0122
-0.69%
$ -- $ 530
Yesterday, at 7 PM $ 0.0123
-0.09%
$ -- $ 2,087
Yesterday, at 6 PM $ 0.0123
+0.15%
$ -- $ 2,264
Yesterday, at 5 PM $ 0.0123
+0.40%
$ -- $ 2,253
Yesterday, at 4 PM $ 0.0122
+1.15%
$ -- $ 2,254
Yesterday, at 3 PM $ 0.012
-0.08%
$ -- $ 2,369
Yesterday, at 2 PM $ 0.0121
+1.31%
$ -- $ 2,483
Yesterday, at 1 PM $ 0.0119
+0.34%
$ -- $ 2,582
Yesterday, at 12 PM $ 0.0118
-1.32%
$ -- $ 2,819
Yesterday, at 11 AM $ 0.012
-0.56%
$ -- $ 3,014
Yesterday, at 10 AM $ 0.012
+0.17%
$ -- $ 3,249
Yesterday, at 9 AM $ 0.012
+0.11%
$ -- $ 3,390
Yesterday, at 8 AM $ 0.012
-0.29%
$ -- $ 3,380
Yesterday, at 2 AM $ 0.014
+0.00%
$ -- $ 3,016
Yesterday, at 1 AM $ 0.014
-0.11%
$ -- $ 3,019
Jun 29, 6 PM $ 0.0115
-0.61%
$ -- $ 2,311
Jun 29, 5 PM $ 0.0115
+1.52%
$ -- $ 2,322
Jun 29, 4 PM $ 0.0113
+0.00%
$ -- $ 2,284
Jun 29, 3 PM $ 0.0121
-4.88%
$ -- $ 2,200
Jun 29, 2 PM $ 0.0128
-3.78%
$ -- $ 2,215
Jun 29, 1 PM $ 0.0136
+3.83%
$ -- $ 2,149
Jun 29, 12 PM $ 0.0132
-5.89%
$ -- $ 1,888
Jun 29, 11 AM $ 0.0141
-7.86%
$ -- $ 1,754
Jun 29, 10 AM $ 0.016
-4.63%
$ -- $ 1,472
Jun 29, 9 AM $ 0.0168
-2.25%
$ -- $ 1,396
Jun 29, 8 AM $ 0.0172
-0.72%
$ -- $ 1,331
Jun 29, 7 AM $ 0.0173
-0.08%
$ -- $ 1,338
Jun 29, 6 AM $ 0.0174
+0.80%
$ -- $ 1,360
Jun 29, 5 AM $ 0.0171
-0.07%
$ -- $ 1,499
Jun 29, 4 AM $ 0.0172
-0.24%
$ -- $ 1,619
Jun 29, 3 AM $ 0.0173
+0.68%
$ -- $ 1,716
Jun 29, 2 AM $ 0.0171
-0.19%
$ -- $ 1,708
Jun 29, 1 AM $ 0.0171
+1.65%
$ -- $ 1,703
Jun 29, 12 AM $ 0.0164
-0.81%
$ -- $ 1,682
Jun 28, 11 PM $ 0.0174
+0.17%
$ -- $ 1,537
Jun 28, 10 PM $ 0.0174
-0.60%
$ -- $ 1,675
Jun 28, 9 PM $ 0.018
-0.23%
$ -- $ 921
Jun 28, 8 PM $ 0.018
+0.64%
$ -- $ 923
Download