GALAXY Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0235
-2.14%
$-- $19
Aug 10, 2026 $0.0242
-0.79%
$-- $30
Aug 3, 2026 $0.0251
+2.41%
$-- $38
Aug 2, 2026 $0.0246
+6.36%
$-- $82
Aug 1, 2026 $0.0232
+4.29%
$-- $35
Jul 31, 2026 $0.0221
-0.82%
$-- $50
Jul 30, 2026 $0.0223
+4.71%
$-- $169
Jul 29, 2026 $0.0213
+3.25%
$-- $67
Jul 28, 2026 $0.0204
+8.16%
$-- $268
Jul 27, 2026 $0.0191
-22.93%
$-- $423
Jul 26, 2026 $0.0248
-3.40%
$-- $81
Jul 25, 2026 $0.0257
+41.00%
$-- $1,519
Jul 23, 2026 $0.0188
-3.10%
$-- $52
Jul 22, 2026 $0.0193
-4.02%
$-- $122
Jul 21, 2026 $0.0201
-29.67%
$-- $1,114
Jul 20, 2026 $0.0287
+8.33%
$-- $525
Jul 19, 2026 $0.0264
+28.77%
$-- $1,505
Jul 18, 2026 $0.0205
-0.72%
$-- $2
Jul 17, 2026 $0.0206
+14.62%
$-- $1,695
Jul 16, 2026 $0.018
-1.64%
$-- $897
Jul 15, 2026 $0.0123
-0.45%
$-- $33
Jul 14, 2026 $0.0123
+4.61%
$-- $70
Jul 13, 2026 $0.0117
-1.83%
$-- $252
Jul 12, 2026 $0.0119
-0.15%
$-- $18
Jul 11, 2026 $0.012
-13.69%
$-- $1,280
Jul 10, 2026 $0.0201
+105.65%
$-- $5,412
Jul 9, 2026 $0.00978
-1.01%
$-- $30
Jul 8, 2026 $0.00986
-10.73%
$-- $80
Jul 7, 2026 $0.011
+3.49%
$-- $209
Jul 6, 2026 $0.0107
+3.69%
$-- $179
Jul 5, 2026 $0.0103
-4.43%
$-- $457
Jul 4, 2026 $0.0128
-2.91%
$-- $313
Jul 3, 2026 $0.0131
-2.12%
$-- $534
Jul 2, 2026 $0.0134
+12.99%
$-- $808
Jul 1, 2026 $0.0119
-2.83%
$-- $164
Jun 30, 2026 $0.0122
-12.98%
$-- $335
Jun 29, 2026 $0.0115
-30.50%
$-- $2,311
Jun 28, 2026 $0.0174
-7.27%
$-- $1,537
Jun 27, 2026 $0.0198
+2.63%
$-- $513
Jun 26, 2026 $0.0193
-17.22%
$-- $2,666
Download