Zest Historical Data

ZEST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.136
-0.02%
$27.76 million $11.81 million
Aug 17 $0.14
-1.55%
$27.93 million $8.74 million
Aug 10 $0.147
-8.55%
$26.3 million $11.57 million
Aug 3 $0.161
-36.29%
$29.83 million $11.63 million
Jul 27 $0.252
+1.57%
$46.82 million $10.39 million
Jul 20 $0.248
+16.87%
$46.1 million $32.92 million
Jul 13 $0.212
-7.72%
$35.12 million $36.63 million
Jul 6 $0.222
-5.00%
$38.06 million $29.9 million
Jun 29 $0.234
-6.46%
$38.73 million $33.48 million
Jun 22 $0.233
-9.86%
$41.4 million $35.74 million
Jun 15 $0.252
-6.30%
$37.73 million $33.27 million
Jun 8 $0.278
+0.23%
$39.34 million $84.47 million
Jun 1 $0.271
+96.54%
$40.44 million $135.64 million
May 25 $0.151
-14.24%
$20.13 million $107.26 million
May 18 $0.163
+37.69%
$25.81 million $85.5 million
Download