Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000147
+0.00%
$ 137,940 $ 8,074
8:53 AM $ 0.000147
+0.09%
$ 137,940 $ 8,074
8:51 AM $ 0.000147
+0.09%
$ 137,940 $ 8,064
8:50 AM $ 0.000146
+0.17%
$ 137,940 $ 8,050
8:48 AM $ 0.000146
+0.00%
$ 136,800 $ 8,047
8:47 AM $ 0.000145
-0.36%
$ 136,800 $ 8,030
8:46 AM $ 0.000144
+0.00%
$ 136,800 $ 3,633
7:13 AM $ 0.00013
+0.00%
$ 121,871 $ 7,171
6:57 AM $ 0.00013
+0.00%
$ 121,875 $ 7,170
6:56 AM $ 0.00013
+0.01%
$ 121,875 $ 7,170
6:55 AM $ 0.000131
+0.00%
$ 121,875 $ 7,168
6:49 AM $ 0.000131
+0.51%
$ 122,710 $ 6,955
5:50 AM $ 0.00013
+0.00%
$ 122,205 $ 6,945
5:30 AM $ 0.00013
+0.00%
$ 122,205 $ 6,993
3:36 AM $ 0.00013
+0.00%
$ 122,205 $ 6,993
3:21 AM $ 0.00013
+0.00%
$ 122,205 $ 6,978
3:18 AM $ 0.00013
+0.00%
$ 122,193 $ 6,978
2:33 AM $ 0.00013
+0.00%
$ 122,209 $ 6,978
2:29 AM $ 0.00013
-0.01%
$ 122,332 $ 6,985
2:28 AM $ 0.00013
-0.25%
$ 122,332 $ 6,983
2:27 AM $ 0.000131
+0.64%
$ 122,332 $ 6,983
2:13 AM $ 0.000131
+0.00%
$ 122,778 $ 6,983
2:09 AM $ 0.000131
+0.00%
$ 122,777 $ 6,969
1:13 AM $ 0.000131
+0.00%
$ 122,763 $ 6,969
12:19 AM $ 0.000131
+0.00%
$ 122,689 $ 6,969
12:12 AM $ 0.000131
+0.00%
$ 122,688 $ 6,969
11:14 PM $ 0.000131
+0.00%
$ 123,008 $ 13,019
11:09 PM $ 0.000131
+0.00%
$ 122,991 $ 13,019
10:58 PM $ 0.000131
-0.34%
$ 123,013 $ 13,019
10:37 PM $ 0.000132
+0.00%
$ 123,392 $ 13,019
10:07 PM $ 0.000132
+0.00%
$ 123,741 $ 13,019
10:05 PM $ 0.000132
+0.00%
$ 123,741 $ 13,019
9:44 PM $ 0.000131
-1.07%
$ 123,124 $ 13,019
9:20 PM $ 0.000133
+0.00%
$ 124,131 $ 21,044
8:42 PM $ 0.000132
+0.00%
$ 124,131 $ 21,050
8:26 PM $ 0.000132
+0.00%
$ 124,098 $ 20,941
8:25 PM $ 0.000132
+0.00%
$ 124,098 $ 20,941
8:19 PM $ 0.000132
+0.00%
$ 124,235 $ 20,934
8:18 PM $ 0.000132
+0.00%
$ 124,235 $ 20,934
8:10 PM $ 0.000132
+0.00%
$ 123,928 $ 20,797
8:05 PM $ 0.000132
+0.00%
$ 123,928 $ 20,797
7:57 PM $ 0.000132
+0.00%
$ 123,928 $ 20,797
7:53 PM $ 0.000131
+0.00%
$ 122,798 $ 20,797
7:51 PM $ 0.000131
+0.00%
$ 122,798 $ 25,618
7:50 PM $ 0.000131
+0.00%
$ 122,798 $ 25,618
7:49 PM $ 0.000131
+0.02%
$ 122,619 $ 25,618
7:45 PM $ 0.000131
+0.00%
$ 122,619 $ 25,631
7:44 PM $ 0.000131
+0.00%
$ 122,579 $ 25,631
7:18 PM $ 0.000131
+0.00%
$ 122,432 $ 25,631
7:15 PM $ 0.000131
+0.00%
$ 122,432 $ 25,631