Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000151
-0.49%
$ 142,726 $ 12,807
5:31 PM $ 0.000152
+0.00%
$ 142,726 $ 12,731
5:25 PM $ 0.000152
+0.00%
$ 143,635 $ 12,723
5:23 PM $ 0.000153
+0.00%
$ 143,635 $ 12,599
5:21 PM $ 0.000156
+1.09%
$ 143,635 $ 10,090
5:17 PM $ 0.000154
+0.00%
$ 144,451 $ 14,300
5:13 PM $ 0.000154
+0.00%
$ 144,374 $ 14,292
4:57 PM $ 0.000154
+0.00%
$ 144,536 $ 14,728
4:25 PM $ 0.000154
+0.00%
$ 143,941 $ 15,246
4:16 PM $ 0.000153
-0.16%
$ 143,941 $ 15,246
4:03 PM $ 0.000153
+0.00%
$ 143,879 $ 15,246
3:03 PM $ 0.000154
+0.00%
$ 144,491 $ 15,224
2:49 PM $ 0.000155
+0.00%
$ 145,148 $ 6,903
2:33 PM $ 0.000155
-0.03%
$ 145,168 $ 7,049
2:32 PM $ 0.000156
+0.00%
$ 145,168 $ 7,097
2:31 PM $ 0.000156
+0.00%
$ 145,168 $ 7,097
2:23 PM $ 0.000156
+0.00%
$ 146,533 $ 7,097
2:10 PM $ 0.000156
+0.00%
$ 147,394 $ 7,097
1:17 PM $ 0.000157
+0.00%
$ 147,394 $ 7,060
1:15 PM $ 0.000157
+0.00%
$ 147,394 $ 7,060
1:13 PM $ 0.000158
+0.00%
$ 148,018 $ 7,060
1:06 PM $ 0.000158
+0.00%
$ 148,019 $ 7,402
12:33 PM $ 0.000158
+0.23%
$ 147,963 $ 7,394
12:31 PM $ 0.000157
+0.13%
$ 147,963 $ 7,392
12:28 PM $ 0.000157
+0.00%
$ 147,383 $ 7,392
12:20 PM $ 0.000157
+0.00%
$ 147,332 $ 7,389
12:19 PM $ 0.000157
+0.19%
$ 147,332 $ 7,389
12:16 PM $ 0.000157
+0.00%
$ 147,332 $ 7,382
12:15 PM $ 0.000157
+0.00%
$ 147,332 $ 7,382
12:10 PM $ 0.000157
+0.04%
$ 146,711 $ 7,376
12:09 PM $ 0.000156
+0.00%
$ 146,711 $ 7,376
12:08 PM $ 0.000156
+0.00%
$ 146,711 $ 7,376
12:05 PM $ 0.000156
+0.00%
$ 146,711 $ 7,372
12:01 PM $ 0.000156
+0.00%
$ 146,502 $ 7,373
11:59 AM $ 0.000156
+0.00%
$ 146,474 $ 7,373
11:58 AM $ 0.000156
+0.01%
$ 146,474 $ 7,368
11:57 AM $ 0.000156
+0.61%
$ 146,474 $ 7,368
11:42 AM $ 0.000154
+0.00%
$ 144,510 $ 7,313
11:19 AM $ 0.000154
+0.00%
$ 144,457 $ 7,313
11:15 AM $ 0.000154
+0.00%
$ 144,457 $ 7,313
10:52 AM $ 0.000155
+0.00%
$ 145,286 $ 7,313
10:51 AM $ 0.000155
+0.00%
$ 145,286 $ 7,313
10:46 AM $ 0.000155
+0.00%
$ 145,413 $ 7,302
10:20 AM $ 0.000156
+0.00%
$ 146,517 $ 7,274
10:19 AM $ 0.000156
+0.00%
$ 146,517 $ 7,166
10:15 AM $ 0.000156
+0.00%
$ 146,517 $ 7,135
10:14 AM $ 0.000156
+0.00%
$ 146,631 $ 7,135
10:10 AM $ 0.000156
+0.00%
$ 146,631 $ 7,138
10:08 AM $ 0.000156
+0.76%
$ 146,642 $ 7,138
10:07 AM $ 0.000155
+0.22%
$ 146,642 $ 7,132
Download