Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:53 PM $0.000104
-0.01%
$93,016 $408
9:30 PM $0.000104
+0.00%
$92,758 $405
9:12 PM $0.000104
-0.04%
$92,758 $382
9:11 PM $0.000104
+0.00%
$92,758 $384
7:46 PM $0.000104
-0.06%
$93,161 $406
7:45 PM $0.000105
+0.00%
$93,161 $374
6:23 PM $0.000105
+0.00%
$93,609 $374
6:21 PM $0.000105
+0.00%
$93,609 $352
5:23 PM $0.000105
+0.00%
$93,992 $352
4:34 PM $0.000106
+0.00%
$94,427 $353
3:36 PM $0.000106
+0.06%
$94,553 $406
3:35 PM $0.000106
+0.00%
$94,553 $438
2:06 PM $0.000105
+0.00%
$93,649 $463
12:08 PM $0.000105
+0.00%
$93,661 $465
11:21 AM $0.000105
+0.00%
$93,796 $465
10:12 AM $0.000105
+0.00%
$93,339 $470
9:37 AM $0.000105
+0.00%
$93,340 $463
9:15 AM $0.000105
+0.00%
$93,425 $450
8:19 AM $0.000105
+0.00%
$93,425 $468
6:53 AM $0.000106
+0.00%
$94,690 $591
4:30 AM $0.000106
+0.00%
$94,514 $601
2:49 AM $0.000106
-0.01%
$94,514 $602
1:59 AM $0.000107
+0.00%
$-- $407
1:07 AM $0.000107
+0.00%
$-- $407
1:06 AM $0.000107
+2.28%
$-- $403
8:39 PM $0.000108
+0.41%
$-- $409
8:34 PM $0.000107
+0.00%
$-- $370
7:54 PM $0.000107
-0.17%
$-- $367
7:33 PM $0.000107
+0.00%
$-- $367
6:48 PM $0.000108
+0.00%
$-- $368
6:19 PM $0.000108
+0.00%
$-- $290
4:24 PM $0.000108
+0.00%
$-- $244
3:38 PM $0.000107
+0.00%
$-- $249
2:04 PM $0.000106
-0.03%
$-- $248
1:46 PM $0.000106
-0.07%
$-- $246
1:32 PM $0.000106
-0.04%
$-- $244
1:30 PM $0.000107
+0.00%
$-- $239
1:01 PM $0.000107
+0.00%
$-- $235
1:00 PM $0.000107
+0.22%
$-- $234
12:19 PM $0.000106
-0.04%
$-- $229
12:16 PM $0.000107
-0.70%
$-- $227
12:14 PM $0.000108
+0.00%
$-- $229
12:12 PM $0.000108
+0.00%
$-- $228
11:16 AM $0.000108
+0.00%
$-- $216
11:10 AM $0.000107
+0.00%
$-- $214
11:08 AM $0.000107
+0.21%
$-- $208
11:07 AM $0.000107
+0.30%
$-- $198
11:06 AM $0.000106
+0.08%
$-- $189
11:05 AM $0.000106
+0.00%
$-- $183
11:04 AM $0.000106
+0.02%
$-- $182
Download