Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 7 AM $0.000104
+0.00%
$92,550 $303
Sep 23, 3 AM $0.000104
+0.65%
$93,176 $319
Sep 23, 2 AM $0.000104
+0.00%
$92,625 $622
Sep 23, 1 AM $0.000105
-0.16%
$93,908 $637
Sep 22, 11 PM $0.000105
-0.10%
$93,822 $646
Sep 22, 10 PM $0.000105
+1.43%
$93,705 $546
Sep 22, 8 PM $0.000105
+0.00%
$93,630 $586
Sep 22, 7 PM $0.000105
+0.23%
$94,062 $588
Sep 22, 6 PM $0.000105
+0.00%
$93,802 $694
Sep 22, 5 PM $0.000105
+1.64%
$93,675 $692
Sep 22, 4 PM $0.000104
+0.00%
$93,336 $695
Sep 22, 3 PM $0.000104
+0.67%
$93,338 $693
Sep 22, 2 PM $0.000104
-0.16%
$92,623 $772
Sep 22, 1 PM $0.000102
+0.00%
$91,073 $610
Sep 22, 12 PM $0.000103
-0.05%
$91,840 $600
Sep 22, 11 AM $0.000102
+0.00%
$91,526 $575
Sep 22, 8 AM $0.000103
+1.56%
$92,185 $666
Sep 22, 7 AM $0.000102
+0.00%
$91,073 $685
Sep 22, 6 AM $0.000102
+0.00%
$91,417 $685
Sep 22, 4 AM $0.000102
+1.02%
$91,185 $675
Sep 22, 3 AM $0.000103
+0.95%
$92,210 $491
Sep 22, 2 AM $0.000105
+0.00%
$93,557 $392
Sep 22, 1 AM $0.000105
-0.22%
$93,399 $375
Sep 21, 9 PM $0.000106
+0.05%
$95,093 $391
Sep 21, 8 PM $0.000106
+0.99%
$94,841 $367
Sep 21, 6 PM $0.000105
-0.13%
$94,052 $253
Sep 21, 4 PM $0.000106
+0.00%
$94,332 $307
Sep 21, 3 PM $0.000106
-1.06%
$94,809 $225
Sep 21, 2 PM $0.000106
+0.16%
$95,159 $219
Sep 21, 1 PM $0.000106
+1.68%
$94,719 $214
Sep 21, 11 AM $0.000105
+0.21%
$93,984 $204
Sep 21, 10 AM $0.000104
+0.25%
$93,294 $233
Sep 21, 9 AM $0.000104
+1.40%
$93,162 $213
Sep 21, 8 AM $0.000103
+0.70%
$91,798 $205
Sep 21, 5 AM $0.000101
+0.00%
$90,063 $23
Sep 21, 1 AM $0.0000999
-0.95%
$89,236 $325
Sep 21, 12 AM $0.000101
+0.91%
$89,961 $343
Sep 20, 11 PM $0.0000996
-0.12%
$89,023 $365
Sep 20, 10 PM $0.000098
+0.15%
$87,598 $356
Sep 20, 8 PM $0.000099
+0.00%
$88,428 $356
Sep 20, 7 PM $0.0000978
+0.00%
$87,408 $346
Sep 20, 6 PM $0.0000986
-0.03%
$88,066 $346
Sep 20, 5 PM $0.0000989
+0.65%
$88,341 $305
Sep 20, 4 PM $0.0000991
+1.19%
$88,506 $303
Sep 20, 3 PM $0.0000971
+0.38%
$86,752 $263
Sep 20, 11 AM $0.0000974
-0.07%
$87,067 $262
Sep 20, 6 AM $0.0000977
+0.00%
$87,263 $458
Sep 20, 5 AM $0.0000981
+0.00%
$87,681 $459
Sep 20, 2 AM $0.0000977
-3.65%
$87,280 $305
Sep 20, 1 AM $0.000101
+0.01%
$89,967 $280