Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000104
-0.01%
$93,016 $408
Yesterday, at 9 PM $0.000104
+0.25%
$93,016 $408
Yesterday, at 7 PM $0.000104
-0.41%
$93,161 $406
Yesterday, at 6 PM $0.000105
-0.38%
$93,609 $374
Yesterday, at 5 PM $0.000105
+0.00%
$93,992 $352
Yesterday, at 4 PM $0.000106
+0.00%
$94,427 $353
Yesterday, at 3 PM $0.000106
+0.02%
$94,553 $406
Yesterday, at 2 PM $0.000105
+0.00%
$93,649 $463
Yesterday, at 12 PM $0.000105
+0.00%
$93,661 $465
Yesterday, at 11 AM $0.000105
+0.00%
$93,796 $465
Yesterday, at 10 AM $0.000105
+0.00%
$93,339 $470
Yesterday, at 9 AM $0.000105
-0.19%
$93,340 $463
Yesterday, at 8 AM $0.000105
+0.00%
$93,425 $468
Yesterday, at 6 AM $0.000106
+0.00%
$94,690 $591
Yesterday, at 4 AM $0.000106
+0.00%
$94,714 $601
Yesterday, at 2 AM $0.000106
-0.01%
$94,514 $602
Yesterday, at 1 AM $0.000107
+2.20%
$95,517 $407
Sep 25, 8 PM $0.000108
+0.44%
$96,203 $409
Sep 25, 7 PM $0.000107
-0.20%
$95,769 $367
Sep 25, 6 PM $0.000108
-0.64%
$96,214 $368
Sep 25, 4 PM $0.000108
+0.00%
$96,084 $244
Sep 25, 3 PM $0.000107
+0.00%
$95,674 $249
Sep 25, 2 PM $0.000106
-0.03%
$94,947 $248
Sep 25, 1 PM $0.000106
-0.77%
$95,026 $246
Sep 25, 12 PM $0.000106
-1.68%
$94,601 $229
Sep 25, 11 AM $0.000108
+1.88%
$96,220 $216
Sep 25, 10 AM $0.000106
+1.62%
$94,276 $179
Sep 25, 9 AM $0.000105
+1.18%
$93,481 $168
Sep 25, 8 AM $0.000103
+0.00%
$91,972 $71
Sep 25, 6 AM $0.000103
+0.00%
$91,847 $71
Sep 25, 5 AM $0.000103
-0.60%
$91,862 $61
Sep 25, 4 AM $0.000103
+0.00%
$92,308 $40
Sep 25, 2 AM $0.000103
+1.09%
$92,260 $39
Sep 25, 1 AM $0.000103
-0.02%
$91,879 $37
Sep 25, 12 AM $0.000103
-0.49%
$91,805 $32
Sep 24, 10 PM $0.000102
+0.00%
$90,751 $331
Sep 24, 5 PM $0.000103
+0.00%
$91,790 $353
Sep 24, 4 PM $0.000103
+0.68%
$92,130 $354
Sep 24, 3 PM $0.000102
+0.00%
$91,359 $330
Sep 24, 2 PM $0.000102
+0.86%
$91,110 $329
Sep 24, 1 PM $0.000101
+0.00%
$90,359 $296
Sep 24, 9 AM $0.0000998
-0.01%
$89,134 $296
Sep 24, 8 AM $0.000101
+0.00%
$90,554 $7
Sep 24, 2 AM $0.0001
+0.00%
$89,697 $351
Sep 24, 1 AM $0.000102
+0.00%
$90,986 $188
Sep 23, 11 PM $0.000102
+0.00%
$90,881 $177
Sep 23, 8 PM $0.000101
+1.06%
$89,993 $181
Sep 23, 2 PM $0.000101
-1.53%
$90,556 $21
Sep 23, 1 PM $0.000103
+0.00%
$92,444 $3
Sep 23, 11 AM $0.000103
+0.00%
$91,993 $11
Download