Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000973
+3.39%
$86,984 $877
Aug 7, 2026 $0.0000939
-0.91%
$83,942 $1,898
Aug 6, 2026 $0.0000947
-4.57%
$84,725 $1,482
Aug 5, 2026 $0.0000993
-3.02%
$88,801 $2,720
Aug 4, 2026 $0.000103
-4.63%
$91,974 $1,698
Aug 3, 2026 $0.000107
+6.72%
$95,830 $2,795
Aug 2, 2026 $0.0000998
+5.79%
$89,296 $601
Aug 1, 2026 $0.0000933
-2.77%
$83,491 $2,848
Jul 31, 2026 $0.0000966
-6.62%
$85,808 $3,364
Jul 30, 2026 $0.000103
+8.06%
$92,303 $4,764
Jul 29, 2026 $0.0000954
-16.35%
$85,417 $4,384
Jul 28, 2026 $0.000114
+2.17%
$102,111 $2,705
Jul 27, 2026 $0.000113
+15.83%
$101,001 $7,186
Jul 26, 2026 $0.0000996
+3.06%
$89,253 $3,248
Jul 25, 2026 $0.0000969
-7.20%
$86,891 $2,741
Jul 24, 2026 $0.000105
-9.29%
$93,780 $1,305
Jul 23, 2026 $0.000115
+6.07%
$103,390 $4,699
Jul 22, 2026 $0.000109
-9.25%
$97,480 $6,601
Jul 21, 2026 $0.00012
-13.96%
$107,408 $4,683
Jul 20, 2026 $0.000139
-18.88%
$124,566 $8,227
Jul 19, 2026 $0.000171
+7.48%
$153,756 $4,397
Jul 18, 2026 $0.000159
+11.58%
$143,016 $5,902
Jul 17, 2026 $0.000143
-4.95%
$127,931 $5,497
Jul 16, 2026 $0.00015
+26.62%
$134,905 $6,936
Jul 15, 2026 $0.000126
-6.64%
$113,391 $7,481
Jul 14, 2026 $0.000135
+4.96%
$121,581 $3,668
Jul 13, 2026 $0.000128
-10.87%
$117,362 $3,917
Jul 12, 2026 $0.000141
+6.06%
$129,403 $5,814
Jul 11, 2026 $0.000133
+21.29%
$121,912 $5,529
Jul 10, 2026 $0.00011
-18.77%
$100,604 $4,046
Jul 9, 2026 $0.000135
-12.52%
$123,907 $5,722
Jul 8, 2026 $0.000155
-29.13%
$141,795 $29,766
Jul 7, 2026 $0.000218
+117.66%
$204,709 $60,383
Jul 6, 2026 $0.0001
-7.09%
$93,776 $4,567
Jul 5, 2026 $0.000111
+18.04%
$104,252 $5,957
Jul 4, 2026 $0.0000951
-16.86%
$89,171 $6,492
Jul 3, 2026 $0.000112
-11.49%
$105,188 $7,652
Jul 2, 2026 $0.00012
+1.85%
$112,678 $50,920
Jul 1, 2026 $0.000118
+6.92%
$110,627 $23,044
Jun 30, 2026 $0.00011
+0.28%
$102,743 $82,346
Jun 29, 2026 $0.000109
+14.66%
$102,504 $75,535
Jun 28, 2026 $0.0000953
-20.10%
$89,373 $61,684
Jun 27, 2026 $0.000121
+4.66%
$113,728 $86,045
Jun 26, 2026 $0.000116
+26.97%
$108,650 $67,581
Jun 25, 2026 $0.0000911
-4.24%
$85,397 $15,504
Jun 24, 2026 $0.0000951
-14.32%
$89,146 $99,174
Jun 23, 2026 $0.000111
-6.23%
$104,296 $7,771
Jun 22, 2026 $0.000118
-11.29%
$111,008 $17,241
Jun 21, 2026 $0.000131
+6.97%
$122,681 $17,079
Jun 20, 2026 $0.000123
-2.86%
$115,236 $41,438