Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000104
-0.01%
$93,016 $408
Yesterday $0.000104
-0.48%
$93,016 $408
Sep 25, 2026 $0.000108
+4.28%
$96,203 $409
Sep 24, 2026 $0.000102
-0.21%
$90,751 $331
Sep 23, 2026 $0.000102
-3.38%
$90,881 $177
Sep 22, 2026 $0.000105
+0.23%
$93,822 $646
Sep 21, 2026 $0.000106
+6.67%
$95,093 $391
Sep 20, 2026 $0.0000996
-1.02%
$89,023 $365
Sep 19, 2026 $0.000101
-2.03%
$90,303 $240
Sep 18, 2026 $0.000104
+10.21%
$92,848 $409
Sep 17, 2026 $0.0000943
+0.76%
$84,286 $575
Sep 16, 2026 $0.0000943
+1.73%
$84,296 $113
Sep 15, 2026 $0.0000932
-3.66%
$83,264 $2,953
Sep 14, 2026 $0.0000968
+2.39%
$86,468 $2,302
Sep 13, 2026 $0.0000945
-2.32%
$84,447 $867
Sep 12, 2026 $0.0000958
+1.40%
$85,562 $833
Sep 11, 2026 $0.0000944
+3.34%
$84,324 $380
Sep 10, 2026 $0.0000913
-4.57%
$81,592 $44
Sep 9, 2026 $0.0000951
-2.59%
$85,011 $1,071
Sep 8, 2026 $0.0000977
-3.03%
$87,268 $2,029
Sep 7, 2026 $0.0000958
-1.64%
$85,650 $1,567
Sep 6, 2026 $0.0000987
+0.59%
$88,176 $1,073
Sep 5, 2026 $0.0000981
-4.37%
$87,660 $1,217
Sep 4, 2026 $0.000102
-8.03%
$90,848 $1,538
Sep 3, 2026 $0.00011
+1.86%
$98,637 $5,262
Sep 2, 2026 $0.000108
+1.41%
$96,183 $4,663
Sep 1, 2026 $0.000106
+19.44%
$94,902 $69,594
Aug 31, 2026 $0.0000918
-9.37%
$82,022 $1,884
Aug 30, 2026 $0.000103
-3.03%
$90,523 $338
Aug 29, 2026 $0.000107
-0.45%
$95,560 $420
Aug 28, 2026 $0.000108
-6.74%
$96,743 $492
Aug 27, 2026 $0.000117
+10.99%
$105,006 $1,059
Aug 26, 2026 $0.000105
-2.67%
$95,562 $1,122
Aug 25, 2026 $0.000108
-4.34%
$96,819 $870
Aug 24, 2026 $0.000113
+2.06%
$101,097 $589
Aug 23, 2026 $0.000113
-12.49%
$101,012 $3,546
Aug 22, 2026 $0.000128
+11.13%
$114,471 $2,722
Aug 21, 2026 $0.000116
+15.30%
$103,773 $795
Aug 20, 2026 $0.000101
+1.29%
$90,037 $431
Aug 19, 2026 $0.0000982
+9.56%
$87,774 $1,914
Aug 18, 2026 $0.0000891
+21.64%
$79,597 $1,291
Aug 17, 2026 $0.0000723
-14.03%
$64,580 $3,990
Aug 16, 2026 $0.0000831
-7.85%
$74,319 $1,647
Aug 15, 2026 $0.0000885
-0.72%
$79,100 $725
Aug 14, 2026 $0.0000898
-1.85%
$80,248 $1,179
Aug 13, 2026 $0.0000919
-2.15%
$82,118 $967
Aug 12, 2026 $0.0000945
-11.05%
$84,494 $4,742
Aug 11, 2026 $0.000107
+10.66%
$95,541 $1,278
Aug 10, 2026 $0.0000952
-5.58%
$84,979 $786
Aug 9, 2026 $0.000101
+2.78%
$89,864 $2,970
Download