Waves Ethereum Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 71.71
+0.84%
$ 7.17 billion $ 5
May 30, 6 AM $ 70.93
-0.83%
$ 7.09 billion $ 5
May 30, 5 AM $ 71.48
-1.74%
$ 7.15 billion $ 5
May 30, 4 AM $ 72.73
-0.20%
$ 7.27 billion $ 5
May 30, 3 AM $ 72.33
-2.11%
$ 7.23 billion $ 5
May 30, 2 AM $ 73.85
+3.82%
$ 7.39 billion $ 5
May 30, 1 AM $ 71.15
-3.21%
$ 7.11 billion $ 5
May 30, 12 AM $ 71.53
-1.14%
$ 7.15 billion $ 5
May 29, 11 PM $ 72.36
-0.80%
$ 7.24 billion $ 5
May 29, 10 PM $ 73.4
+0.44%
$ 7.34 billion $ 5
May 29, 9 PM $ 73.18
+0.08%
$ 7.32 billion $ 5
May 29, 8 PM $ 72.59
-1.03%
$ 7.26 billion $ 5
May 29, 7 PM $ 73.34
+0.65%
$ 7.33 billion $ 5
May 29, 6 PM $ 73.72
+0.43%
$ 7.37 billion $ 5
May 29, 5 PM $ 73.62
+0.55%
$ 7.36 billion $ 5
May 29, 4 PM $ 72.12
-0.85%
$ 7.21 billion $ 5
May 29, 3 PM $ 74.06
+0.69%
$ 7.41 billion $ 5
May 28, 1 AM $ 76.17
+0.30%
$ 7.62 billion $ 5
May 28, 12 AM $ 75.91
+0.21%
$ 7.59 billion $ 5
May 27, 11 PM $ 75.94
-0.05%
$ 7.59 billion $ 5
May 27, 10 PM $ 76.01
-0.68%
$ 7.6 billion $ 5
May 27, 9 PM $ 76.38
-0.15%
$ 7.64 billion $ 5
May 27, 8 PM $ 76.75
+0.22%
$ 7.67 billion $ 5
May 27, 7 PM $ 76.62
+0.32%
$ 7.66 billion $ 5
May 27, 6 PM $ 76.37
-0.14%
$ 7.64 billion $ 5
May 27, 5 PM $ 76.32
-0.25%
$ 7.63 billion $ 5
May 27, 4 PM $ 76.72
-0.26%
$ 7.67 billion $ 5
May 27, 3 PM $ 76.6
-0.06%
$ 7.66 billion $ 6
May 27, 2 PM $ 76.19
-0.80%
$ 7.62 billion $ 5
May 27, 1 PM $ 76.64
+2.73%
$ 7.66 billion $ 6
May 27, 12 PM $ 74.45
+0.02%
$ 7.44 billion $ 5
May 27, 11 AM $ 74.44
+8.75%
$ 7.44 billion $ 5
May 27, 10 AM $ 68.49
-12.59%
$ 6.85 billion $ 5
May 27, 9 AM $ 78.83
-0.73%
$ 7.88 billion $ 6
May 27, 8 AM $ 79.56
-0.17%
$ 7.96 billion $ 11
May 27, 7 AM $ 79.12
-0.30%
$ 7.91 billion $ 11
May 27, 6 AM $ 78.17
-1.10%
$ 7.82 billion $ 11
May 27, 5 AM $ 80.14
+1.01%
$ 8.01 billion $ 11
May 27, 4 AM $ 79.39
-1.61%
$ 7.94 billion $ 11
May 27, 3 AM $ 80.68
+0.98%
$ 8.07 billion $ 12
May 27, 2 AM $ 80.35
-0.08%
$ 8.03 billion $ 11
May 27, 1 AM $ 80.1
+3.14%
$ 8.01 billion $ 12
May 27, 12 AM $ 77.87
-0.33%
$ 7.79 billion $ 6
May 26, 11 PM $ 78.08
+0.22%
$ 7.81 billion $ 6
May 26, 10 PM $ 77.92
-0.19%
$ 7.79 billion $ 6
May 26, 9 PM $ 78.02
-0.29%
$ 7.8 billion $ 6
May 26, 8 PM $ 78.2
+0.38%
$ 7.82 billion $ 6
May 26, 7 PM $ 78.05
-0.43%
$ 7.81 billion $ 6
May 26, 6 PM $ 78.54
-0.84%
$ 7.85 billion $ 6
May 26, 5 PM $ 79.65
+0.49%
$ 7.97 billion $ 6