Waves Ethereum Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 75.58
+0.06%
$ 7.56 billion $ 21
Jun 1, 8 AM $ 76.22
-0.12%
$ 7.62 billion $ 21
Jun 1, 7 AM $ 76.57
-0.39%
$ 7.66 billion $ 22
Jun 1, 6 AM $ 76.37
+0.81%
$ 7.64 billion $ 22
Jun 1, 5 AM $ 75.94
-0.95%
$ 7.59 billion $ 21
Jun 1, 4 AM $ 76.36
-1.91%
$ 7.64 billion $ 22
Jun 1, 3 AM $ 77.34
-0.10%
$ 7.73 billion $ 28
Jun 1, 2 AM $ 77.97
+0.95%
$ 7.8 billion $ 27
Jun 1, 1 AM $ 77.04
-1.51%
$ 7.7 billion $ 27
Jun 1, 12 AM $ 78
+1.49%
$ 7.8 billion $ 28
May 31, 11 PM $ 76.95
-0.32%
$ 7.69 billion $ 27
May 31, 10 PM $ 75.7
-1.14%
$ 7.57 billion $ 27
May 31, 9 PM $ 76.3
+0.70%
$ 7.63 billion $ 16
May 31, 8 PM $ 75.78
-1.77%
$ 7.58 billion $ 16
May 31, 7 PM $ 76.28
-0.46%
$ 7.63 billion $ 16
May 31, 6 PM $ 76.82
+0.20%
$ 7.68 billion $ 16
May 31, 5 PM $ 76.69
-0.13%
$ 7.67 billion $ 16
May 31, 4 PM $ 77.07
-0.75%
$ 7.71 billion $ 19
May 31, 3 PM $ 76.89
-0.51%
$ 7.69 billion $ 19
May 31, 2 PM $ 77.89
+1.55%
$ 7.79 billion $ 19
May 31, 1 PM $ 78.55
+2.26%
$ 7.86 billion $ 19
May 31, 12 PM $ 77.62
+0.64%
$ 7.76 billion $ 19
May 31, 11 AM $ 77.13
+0.36%
$ 7.71 billion $ 19
May 31, 10 AM $ 77.44
-3.60%
$ 7.74 billion $ 19
May 31, 9 AM $ 79.59
+0.81%
$ 7.96 billion $ 20
May 31, 8 AM $ 77.43
+0.45%
$ 7.74 billion $ 20
May 31, 7 AM $ 77.44
-4.44%
$ 7.74 billion $ 19
May 31, 6 AM $ 79.37
+0.09%
$ 7.94 billion $ 20
May 31, 5 AM $ 76.3
+0.63%
$ 7.63 billion $ 20
May 31, 4 AM $ 75.93
+0.91%
$ 7.59 billion $ 19
May 31, 3 AM $ 75.31
-2.50%
$ 7.53 billion $ 13
May 31, 2 AM $ 75.6
-0.32%
$ 7.56 billion $ 14
May 31, 1 AM $ 75.84
+0.27%
$ 7.58 billion $ 14
May 31, 12 AM $ 75.2
+0.80%
$ 7.52 billion $ 14
May 30, 11 PM $ 75.08
+0.77%
$ 7.51 billion $ 13
May 30, 10 PM $ 74.52
-1.84%
$ 7.45 billion $ 13
May 30, 9 PM $ 76.03
+0.91%
$ 7.6 billion $ 14
May 30, 8 PM $ 75.3
+0.70%
$ 7.53 billion $ 14
May 30, 7 PM $ 74.78
-0.29%
$ 7.48 billion $ 13
May 30, 6 PM $ 75.05
-4.69%
$ 7.51 billion $ 13
May 30, 5 PM $ 75.21
-0.15%
$ 7.52 billion $ 14
May 30, 3 PM $ 71
+1.34%
$ 7.1 billion $ 4
May 30, 2 PM $ 70.68
-0.41%
$ 7.07 billion $ 5
May 30, 1 PM $ 70.72
-0.43%
$ 7.07 billion $ 5
May 30, 12 PM $ 70.98
+0.01%
$ 7.1 billion $ 5
May 30, 11 AM $ 70.84
-0.91%
$ 7.08 billion $ 5
May 30, 10 AM $ 73.01
+3.97%
$ 7.3 billion $ 5
May 30, 9 AM $ 70.22
-2.47%
$ 7.02 billion $ 5
May 30, 8 AM $ 71.99
+0.38%
$ 7.2 billion $ 5
May 30, 7 AM $ 71.71
+0.84%
$ 7.17 billion $ 5