Waves Ethereum Historical Data

WETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 108.77
+0.57%
$ 10.88 billion $ 81
Dec 1, 4 PM $ 108.11
-0.53%
$ 10.87 billion $ 80
Dec 1, 3 PM $ 108.98
-1.02%
$ 10.9 billion $ 81
Dec 1, 2 PM $ 110.06
+0.89%
$ 11.01 billion $ 82
Dec 1, 1 PM $ 108.88
+0.27%
$ 10.89 billion $ 81
Dec 1, 12 PM $ 108.27
+0.04%
$ 10.76 billion $ 81
Dec 1, 11 AM $ 108.57
-0.60%
$ 10.87 billion $ 80
Dec 1, 10 AM $ 109.13
-1.30%
$ 10.91 billion $ 85
Dec 1, 9 AM $ 110.41
-0.22%
$ 11.04 billion $ 86
Dec 1, 8 AM $ 110.38
-1.71%
$ 11.02 billion $ 86
Dec 1, 7 AM $ 113.13
+2.87%
$ 11.33 billion $ 88
Dec 1, 6 AM $ 110.02
+0.26%
$ 11 billion $ 86
Dec 1, 5 AM $ 109.24
+1.52%
$ 10.92 billion $ 86
Dec 1, 4 AM $ 107.19
-1.50%
$ 10.72 billion $ 84
Dec 1, 3 AM $ 108.44
-1.64%
$ 10.84 billion $ 70
Dec 1, 2 AM $ 110.55
-2.18%
$ 11.06 billion $ 71
Dec 1, 1 AM $ 112.15
+3.95%
$ 11.22 billion $ 73
Dec 1, 12 AM $ 113.26
+2.10%
$ 11.31 billion $ 17
Download