Waves Ethereum Historical Data

WETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 109.83
+0.20%
$ 10.99 billion $ 7
Dec 3, 4 PM $ 109.55
-0.04%
$ 10.96 billion $ 6
Dec 3, 3 PM $ 109.5
-0.12%
$ 10.96 billion $ 6
Dec 3, 2 PM $ 109.55
-1.16%
$ 10.95 billion $ 6
Dec 3, 1 PM $ 111.11
+0.00%
$ 11.06 billion $ 7
Dec 3, 12 PM $ 111.12
+1.05%
$ 11.09 billion $ 7
Dec 3, 11 AM $ 109.54
-0.06%
$ 10.94 billion $ 7
Dec 3, 10 AM $ 109.99
-0.93%
$ 11.03 billion $ 6
Dec 3, 9 AM $ 110.85
-0.59%
$ 11.03 billion $ 7
Dec 3, 8 AM $ 111.83
-0.01%
$ 11.21 billion $ 7
Dec 3, 7 AM $ 111.93
-4.17%
$ 11.19 billion $ 7
Dec 3, 6 AM $ 116.45
-0.81%
$ 11.65 billion $ 0.01
Dec 3, 5 AM $ 117.37
+0.45%
$ 11.74 billion $ 0.01
Dec 3, 4 AM $ 117.22
-0.31%
$ 11.72 billion $ 30
Dec 3, 3 AM $ 117.57
+0.13%
$ 11.75 billion $ 30
Dec 3, 2 AM $ 117.43
-0.65%
$ 11.72 billion $ 30
Dec 3, 1 AM $ 118.02
+0.57%
$ 11.8 billion $ 30
Dec 3, 12 AM $ 117.48
+1.88%
$ 11.75 billion $ 30
Dec 2, 11 PM $ 115.34
-0.68%
$ 11.53 billion $ 29
Dec 2, 10 PM $ 116.46
-0.01%
$ 11.65 billion $ 29
Dec 2, 9 PM $ 116.42
+3.36%
$ 11.59 billion $ 30
Dec 2, 8 PM $ 112.46
-1.00%
$ 11.25 billion $ 29
Dec 2, 7 PM $ 113.65
-0.41%
$ 11.36 billion $ 29
Dec 2, 6 PM $ 113.79
+0.02%
$ 11.39 billion $ 30
Dec 2, 5 PM $ 113.72
-0.15%
$ 11.37 billion $ 29
Dec 2, 4 PM $ 114.15
+1.85%
$ 11.41 billion $ 29
Dec 2, 3 PM $ 112.1
+1.20%
$ 11.21 billion $ 29
Dec 2, 2 PM $ 110.65
+1.53%
$ 11.07 billion $ 29
Dec 2, 1 PM $ 108.85
+0.50%
$ 10.89 billion $ 28
Dec 2, 12 PM $ 108.3
+0.06%
$ 10.83 billion $ 28
Dec 2, 11 AM $ 108.1
+0.13%
$ 10.79 billion $ 28
Dec 2, 10 AM $ 107.97
+0.56%
$ 10.8 billion $ 28
Dec 2, 9 AM $ 107.45
-0.59%
$ 10.74 billion $ 28
Dec 2, 8 AM $ 108.05
-1.88%
$ 10.8 billion $ 28
Dec 2, 7 AM $ 110.19
-0.95%
$ 11.02 billion $ 28
Dec 2, 6 AM $ 110.28
+1.37%
$ 11.03 billion $ 29
Dec 2, 5 AM $ 109.07
-0.11%
$ 10.94 billion $ 28
Dec 2, 4 AM $ 110.65
+0.51%
$ 11.07 billion $ 15
Dec 2, 3 AM $ 109.84
+0.13%
$ 10.98 billion $ 15
Dec 2, 2 AM $ 109.7
+0.59%
$ 10.97 billion $ 15
Dec 2, 1 AM $ 109.07
+1.21%
$ 10.91 billion $ 15
Dec 2, 12 AM $ 108.79
-2.15%
$ 10.87 billion $ 68
Dec 1, 11 PM $ 111.1
-0.54%
$ 11.09 billion $ 82
Dec 1, 10 PM $ 111.36
+1.99%
$ 11.14 billion $ 83
Dec 1, 9 PM $ 109.12
+0.79%
$ 10.91 billion $ 81
Dec 1, 8 PM $ 108.18
-0.16%
$ 10.82 billion $ 80
Dec 1, 7 PM $ 108.31
-0.64%
$ 10.82 billion $ 80
Dec 1, 6 PM $ 108.43
-0.09%
$ 10.84 billion $ 81
Dec 1, 5 PM $ 108.77
+0.57%
$ 10.88 billion $ 81
Dec 1, 4 PM $ 108.11
-0.53%
$ 10.87 billion $ 80