Waves Ethereum Historical Data

WETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 106.57
+1.61%
$ 10.66 billion $ 44
Dec 5, 4 PM $ 104.55
-2.56%
$ 10.46 billion $ 34
Dec 5, 3 PM $ 107.72
+1.51%
$ 10.77 billion $ 35
Dec 5, 2 PM $ 106.06
-0.89%
$ 10.61 billion $ 35
Dec 5, 1 PM $ 106.86
-1.70%
$ 10.69 billion $ 35
Dec 5, 12 PM $ 108.71
-0.40%
$ 10.87 billion $ 35
Dec 5, 11 AM $ 109.18
+0.27%
$ 10.92 billion $ 36
Dec 5, 10 AM $ 108.99
-0.13%
$ 10.9 billion $ 35
Dec 5, 9 AM $ 110.19
-1.96%
$ 11.02 billion $ 36
Dec 5, 8 AM $ 112.36
+0.90%
$ 11.24 billion $ 37
Dec 5, 7 AM $ 110.81
+0.21%
$ 11.08 billion $ 36
Dec 5, 6 AM $ 110.52
+1.18%
$ 11.05 billion $ 36
Dec 5, 5 AM $ 109.23
+0.26%
$ 10.96 billion $ 36
Dec 5, 4 AM $ 108.8
-0.59%
$ 10.83 billion $ 36
Dec 5, 3 AM $ 109.65
+0.48%
$ 10.97 billion $ 36
Dec 5, 2 AM $ 109.29
-0.02%
$ 10.93 billion $ 36
Dec 5, 1 AM $ 109.36
+0.55%
$ 10.94 billion $ 36
Dec 5, 12 AM $ 108.99
+0.32%
$ 10.9 billion $ 24
Dec 4, 11 PM $ 108.87
-0.72%
$ 10.9 billion $ 130
Dec 4, 10 PM $ 109.59
+0.51%
$ 10.96 billion $ 131
Dec 4, 9 PM $ 108.96
+0.02%
$ 10.88 billion $ 131
Dec 4, 8 PM $ 108.83
-1.55%
$ 10.88 billion $ 127
Dec 4, 7 PM $ 110.67
-0.39%
$ 11.07 billion $ 107
Dec 4, 6 PM $ 111.1
+0.00%
$ 11.11 billion $ 108
Dec 4, 5 PM $ 110.99
-0.42%
$ 11.1 billion $ 108
Dec 4, 4 PM $ 111.26
-0.30%
$ 11.13 billion $ 108
Dec 4, 3 PM $ 111.54
+0.78%
$ 11.15 billion $ 108
Dec 4, 2 PM $ 110.82
+0.28%
$ 11.08 billion $ 107
Dec 4, 1 PM $ 110.53
-1.23%
$ 11.09 billion $ 107
Dec 4, 12 PM $ 111.98
-0.15%
$ 11.2 billion $ 108
Dec 4, 11 AM $ 112.15
+0.36%
$ 11.21 billion $ 109
Dec 4, 10 AM $ 111.73
+0.02%
$ 11.17 billion $ 108
Dec 4, 9 AM $ 112.11
-0.54%
$ 11.21 billion $ 108
Dec 4, 8 AM $ 112.76
-0.13%
$ 11.28 billion $ 109
Dec 4, 7 AM $ 112.73
-0.54%
$ 11.27 billion $ 109
Dec 4, 6 AM $ 113.38
+0.67%
$ 11.34 billion $ 116
Dec 4, 5 AM $ 112.58
-0.21%
$ 11.28 billion $ 115
Dec 4, 4 AM $ 112.95
-0.44%
$ 11.3 billion $ 116
Dec 4, 3 AM $ 113.67
-0.66%
$ 11.37 billion $ 116
Dec 4, 2 AM $ 114.55
+0.41%
$ 11.46 billion $ 117
Dec 4, 1 AM $ 114.64
-0.26%
$ 11.46 billion $ 117
Dec 4, 12 AM $ 115.31
+4.40%
$ 11.33 billion $ 118
Dec 3, 11 PM $ 110.55
+0.04%
$ 11.04 billion $ 7
Dec 3, 10 PM $ 109.93
-0.44%
$ 10.99 billion $ 7
Dec 3, 9 PM $ 109.69
+0.19%
$ 10.96 billion $ 7
Dec 3, 8 PM $ 109.89
+0.04%
$ 10.99 billion $ 6
Dec 3, 7 PM $ 109.84
+0.17%
$ 10.97 billion $ 6
Dec 3, 6 PM $ 109.75
-0.12%
$ 11.01 billion $ 6
Dec 3, 5 PM $ 109.83
+0.20%
$ 10.99 billion $ 7
Dec 3, 4 PM $ 109.55
-0.04%
$ 10.96 billion $ 6