Waves Ethereum Historical Data

WETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 114.47
-0.92%
$ 11.45 billion $ 8
Dec 8, 7 AM $ 115.3
+0.46%
$ 11.53 billion $ 13
Dec 8, 6 AM $ 115.08
+0.37%
$ 11.51 billion $ 13
Dec 8, 5 AM $ 114.19
-0.44%
$ 11.42 billion $ 13
Dec 8, 4 AM $ 114.41
+0.88%
$ 11.44 billion $ 13
Dec 8, 3 AM $ 113.42
-1.74%
$ 11.34 billion $ 13
Dec 8, 2 AM $ 115.43
-0.93%
$ 11.54 billion $ 13
Dec 8, 1 AM $ 116.66
-0.35%
$ 11.67 billion $ 13
Dec 8, 12 AM $ 116.46
+2.82%
$ 11.65 billion $ 13
Dec 7, 11 PM $ 113.34
-0.47%
$ 11.33 billion $ 13
Dec 7, 10 PM $ 113.95
-0.50%
$ 11.4 billion $ 13
Dec 7, 9 PM $ 114.41
-0.80%
$ 11.44 billion $ 13
Dec 7, 8 PM $ 115.2
+0.16%
$ 11.52 billion $ 13
Dec 7, 7 PM $ 114.72
+0.89%
$ 11.47 billion $ 13
Dec 7, 6 PM $ 113.7
+1.80%
$ 11.37 billion $ 13
Dec 7, 5 PM $ 111.91
+0.50%
$ 11.19 billion $ 12
Dec 7, 4 PM $ 111.72
-1.72%
$ 11.17 billion $ 12
Dec 7, 3 PM $ 113.42
+0.57%
$ 11.34 billion $ 13
Dec 7, 2 PM $ 114.41
-1.64%
$ 11.44 billion $ 13
Dec 7, 1 PM $ 117.72
+6.62%
$ 11.77 billion $ 13
Dec 7, 12 PM $ 109.96
+0.22%
$ 11 billion $ 12
Dec 7, 11 AM $ 109.64
-1.29%
$ 10.96 billion $ 12
Dec 7, 10 AM $ 110.9
+0.03%
$ 11.09 billion $ 12
Dec 7, 9 AM $ 110.8
-3.19%
$ 11.08 billion $ 12
Dec 7, 8 AM $ 116.77
-1.88%
$ 11.68 billion $ 5
Dec 6, 5 PM $ 106.24
+0.15%
$ 10.62 billion $ 9
Dec 6, 4 PM $ 106.67
+1.00%
$ 10.67 billion $ 9
Dec 6, 3 PM $ 105.58
+0.55%
$ 10.56 billion $ 9
Dec 6, 2 PM $ 105.15
+0.02%
$ 10.52 billion $ 9
Dec 6, 1 PM $ 105.19
+0.24%
$ 10.52 billion $ 9
Dec 6, 12 PM $ 104.97
+0.86%
$ 10.5 billion $ 9
Dec 6, 11 AM $ 103.95
-0.31%
$ 10.39 billion $ 9
Dec 6, 10 AM $ 104.28
+0.53%
$ 10.43 billion $ 9
Dec 6, 9 AM $ 103.78
+0.18%
$ 10.38 billion $ 9
Dec 6, 8 AM $ 103.79
+0.12%
$ 10.38 billion $ 9
Dec 6, 7 AM $ 103.66
+0.22%
$ 10.37 billion $ 9
Dec 6, 6 AM $ 103.4
-0.69%
$ 10.34 billion $ 9
Dec 6, 5 AM $ 104.04
+0.27%
$ 10.4 billion $ 9
Dec 6, 4 AM $ 103.74
-0.35%
$ 10.37 billion $ 9
Dec 6, 3 AM $ 104.02
+0.66%
$ 10.4 billion $ 9
Dec 6, 2 AM $ 103.13
+0.05%
$ 10.31 billion $ 9
Dec 6, 1 AM $ 102.96
-2.29%
$ 10.3 billion $ 9
Dec 6, 12 AM $ 105.4
-0.86%
$ 10.54 billion $ 20
Dec 5, 11 PM $ 106.35
-0.77%
$ 10.63 billion $ 20
Dec 5, 10 PM $ 107.4
+0.49%
$ 10.74 billion $ 20
Dec 5, 9 PM $ 106.74
+0.48%
$ 10.67 billion $ 20
Dec 5, 8 PM $ 106.16
-0.76%
$ 10.62 billion $ 24
Dec 5, 7 PM $ 106.9
+1.02%
$ 10.69 billion $ 44
Dec 5, 6 PM $ 106.08
-0.74%
$ 10.61 billion $ 43
Dec 5, 5 PM $ 106.57
+1.61%
$ 10.66 billion $ 44