Waves Ethereum Historical Data

WETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 88.88
-0.50%
$ 8.89 billion $ 132
Dec 14, 6 PM $ 89.19
+0.69%
$ 8.92 billion $ 133
Dec 14, 5 PM $ 88.43
-0.89%
$ 8.84 billion $ 132
Dec 14, 4 PM $ 89.22
-0.98%
$ 8.92 billion $ 133
Dec 14, 3 PM $ 90.02
-10.12%
$ 9 billion $ 134
Dec 14, 2 PM $ 100.17
-0.79%
$ 10.02 billion $ 60
Dec 14, 1 PM $ 100.93
-0.16%
$ 10.09 billion $ 61
Dec 14, 12 PM $ 101.28
+1.32%
$ 10.13 billion $ 61
Dec 14, 11 AM $ 99.91
-1.76%
$ 9.99 billion $ 52
Dec 14, 10 AM $ 101.69
-2.55%
$ 10.17 billion $ 50
Dec 14, 9 AM $ 104.31
-1.33%
$ 10.43 billion $ 18
Dec 14, 8 AM $ 105.71
-0.32%
$ 10.57 billion $ 9
Dec 14, 7 AM $ 106.18
+0.49%
$ 10.62 billion $ 10
Dec 14, 6 AM $ 105.65
-0.06%
$ 10.57 billion $ 9
Dec 14, 5 AM $ 105.72
+0.10%
$ 10.57 billion $ 9
Dec 14, 4 AM $ 105.53
-0.61%
$ 10.55 billion $ 9
Dec 14, 3 AM $ 106.16
+0.20%
$ 10.62 billion $ 10
Dec 14, 2 AM $ 106.08
-0.10%
$ 10.61 billion $ 9
Dec 14, 1 AM $ 106.2
-0.32%
$ 10.62 billion $ 10
Dec 14, 12 AM $ 106.67
-0.45%
$ 10.67 billion $ 11
Dec 13, 11 PM $ 107.26
+0.61%
$ 10.73 billion $ 15
Dec 13, 10 PM $ 106.61
-0.01%
$ 10.66 billion $ 15
Dec 13, 9 PM $ 106.54
-0.36%
$ 10.65 billion $ 15
Dec 13, 8 PM $ 106.94
-0.13%
$ 10.69 billion $ 15
Dec 13, 7 PM $ 107.1
-0.11%
$ 10.71 billion $ 15
Dec 13, 6 PM $ 107.24
+0.08%
$ 10.72 billion $ 15
Dec 13, 5 PM $ 107.16
+0.21%
$ 10.72 billion $ 15
Dec 13, 4 PM $ 106.91
-0.39%
$ 10.69 billion $ 38
Dec 13, 3 PM $ 107.28
+0.68%
$ 10.73 billion $ 38
Dec 13, 2 PM $ 106.55
-0.37%
$ 10.66 billion $ 40
Dec 13, 1 PM $ 107.15
+0.58%
$ 10.72 billion $ 41
Dec 13, 12 PM $ 106.55
-0.04%
$ 10.66 billion $ 40
Dec 13, 11 AM $ 106.56
-0.08%
$ 10.66 billion $ 40
Dec 13, 10 AM $ 106.68
+0.12%
$ 10.67 billion $ 40
Dec 13, 9 AM $ 106.56
+0.45%
$ 10.66 billion $ 40
Dec 13, 8 AM $ 106.27
+0.73%
$ 10.63 billion $ 31
Dec 13, 7 AM $ 105.45
-0.09%
$ 10.55 billion $ 30
Dec 13, 6 AM $ 105.58
-0.33%
$ 10.56 billion $ 30
Dec 13, 5 AM $ 105.86
-0.59%
$ 10.59 billion $ 31
Dec 13, 4 AM $ 106.37
-0.03%
$ 10.64 billion $ 31
Dec 13, 3 AM $ 106.64
+0.31%
$ 10.66 billion $ 31
Dec 13, 2 AM $ 106.34
+0.41%
$ 10.63 billion $ 31
Dec 13, 1 AM $ 105.8
+1.01%
$ 10.58 billion $ 31
Dec 13, 12 AM $ 105.09
-2.80%
$ 10.51 billion $ 29
Dec 12, 11 PM $ 108.22
+0.20%
$ 10.82 billion $ 25
Dec 12, 10 PM $ 108.1
+0.56%
$ 10.81 billion $ 25
Dec 12, 9 PM $ 107.52
-0.28%
$ 10.75 billion $ 25
Dec 12, 8 PM $ 107.73
+0.51%
$ 10.77 billion $ 25
Dec 12, 7 PM $ 107.07
-0.47%
$ 10.71 billion $ 25
Dec 12, 6 PM $ 107.76
+0.48%
$ 10.78 billion $ 25