Waves Ethereum Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 60.59
+0.00%
$ 6.06 billion $ 1
12:29 AM $ 60.29
+0.00%
$ 6.03 billion $ 1
12:24 AM $ 60.2
+0.00%
$ 6.02 billion $ 1
12:19 AM $ 60.42
+0.00%
$ 6.04 billion $ 1
12:14 AM $ 60.58
+0.00%
$ 6.06 billion $ 1
12:09 AM $ 60.36
+0.00%
$ 6.04 billion $ 1
12:04 AM $ 60.36
+0.54%
$ 6.04 billion $ 1
11:59 PM $ 59.97
+0.00%
$ 6 billion $ 1
11:54 PM $ 59.94
+0.00%
$ 5.99 billion $ 1
11:49 PM $ 60.39
+0.00%
$ 6.04 billion $ 1
11:44 PM $ 60.06
+0.00%
$ 6.01 billion $ 1
11:39 PM $ 60.2
+0.00%
$ 6.02 billion $ 1
11:34 PM $ 60.31
+0.00%
$ 6.03 billion $ 1
11:29 PM $ 59.56
+0.00%
$ 5.96 billion $ 1
11:24 PM $ 60.08
+0.00%
$ 6.01 billion $ 1
11:19 PM $ 60.13
+0.00%
$ 6.01 billion $ 1
11:14 PM $ 60.38
+0.00%
$ 6.04 billion $ 1
11:09 PM $ 60.08
+0.00%
$ 6.01 billion $ 1
11:04 PM $ 60.08
+0.00%
$ 6.01 billion $ 1
10:59 PM $ 60.1
+0.00%
$ 6.01 billion $ 1
10:54 PM $ 60.12
+0.00%
$ 6.01 billion $ 1
10:49 PM $ 59.69
+0.00%
$ 5.97 billion $ 1
10:44 PM $ 60.21
+0.00%
$ 6.02 billion $ 1
10:39 PM $ 60.22
+0.00%
$ 6.02 billion $ 1
10:34 PM $ 60.29
+0.00%
$ 6.03 billion $ 1
10:29 PM $ 60.06
+0.00%
$ 6.01 billion $ 1
10:24 PM $ 60.17
+0.00%
$ 6.02 billion $ 1
10:19 PM $ 61.59
+0.00%
$ 6.16 billion $ 1
10:14 PM $ 60.06
+0.00%
$ 6.01 billion $ 1
10:09 PM $ 60.34
+0.00%
$ 6.03 billion $ 1
10:04 PM $ 60.26
+0.00%
$ 6.03 billion $ 1
9:59 PM $ 59.74
+0.00%
$ 5.97 billion $ 1
9:54 PM $ 59.89
+0.00%
$ 5.99 billion $ 1
9:49 PM $ 59.78
+0.00%
$ 5.98 billion $ 1
9:44 PM $ 61.08
+0.00%
$ 6.11 billion $ 1
9:39 PM $ 59.35
+0.00%
$ 5.94 billion $ 1
9:34 PM $ 58.91
+0.00%
$ 5.89 billion $ 1
9:29 PM $ 59.38
+0.00%
$ 5.94 billion $ 1
9:24 PM $ 61
+0.00%
$ 6.1 billion $ 1
9:19 PM $ 58.36
+0.00%
$ 5.84 billion $ 1
9:14 PM $ 58.34
+0.00%
$ 5.83 billion $ 1
9:09 PM $ 58.31
+0.00%
$ 5.83 billion $ 1
9:04 PM $ 58.74
+0.00%
$ 5.87 billion $ 1
Download