Waves Ethereum Historical Data

WETH Page 3
Date Close Price change Market cap Trading volume
7:04 AM $ 60.81
+0.00%
$ 6.08 billion $ 5
6:59 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
6:54 AM $ 60.66
+0.00%
$ 6.07 billion $ 5
6:49 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
6:44 AM $ 60.3
+0.00%
$ 6.03 billion $ 5
6:39 AM $ 60.5
+0.00%
$ 6.05 billion $ 5
6:34 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
6:29 AM $ 60.93
+0.00%
$ 6.09 billion $ 5
6:24 AM $ 60.64
+0.00%
$ 6.06 billion $ 5
6:19 AM $ 60.51
+0.00%
$ 6.05 billion $ 5
6:14 AM $ 60.33
+0.00%
$ 6.03 billion $ 5
6:09 AM $ 60.71
+0.00%
$ 6.07 billion $ 5
6:04 AM $ 60.31
+0.00%
$ 6.03 billion $ 5
5:59 AM $ 60.5
+0.00%
$ 6.05 billion $ 5
5:54 AM $ 60.44
+0.00%
$ 6.04 billion $ 5
5:49 AM $ 60.32
+0.00%
$ 6.03 billion $ 5
5:44 AM $ 60.33
+0.00%
$ 6.03 billion $ 5
5:39 AM $ 60.41
+0.00%
$ 6.04 billion $ 5
5:34 AM $ 60.79
+0.00%
$ 6.08 billion $ 5
5:29 AM $ 60.83
+0.00%
$ 6.08 billion $ 5
5:24 AM $ 60.87
+0.00%
$ 6.09 billion $ 5
5:19 AM $ 60.56
+0.00%
$ 6.06 billion $ 5
5:14 AM $ 60.64
+0.00%
$ 6.06 billion $ 5
5:09 AM $ 61.16
+0.00%
$ 6.12 billion $ 5
5:04 AM $ 60.29
+0.00%
$ 6.03 billion $ 5
4:59 AM $ 60.49
+0.00%
$ 6.05 billion $ 5
4:54 AM $ 60.26
+0.00%
$ 6.03 billion $ 5
4:49 AM $ 60.78
+0.00%
$ 6.08 billion $ 5
4:44 AM $ 57.86
+0.00%
$ 5.79 billion $ 5
4:39 AM $ 57.64
+0.00%
$ 5.76 billion $ 5
4:34 AM $ 60.21
+0.00%
$ 6.02 billion $ 5
4:29 AM $ 59.7
+0.00%
$ 5.97 billion $ 1
4:24 AM $ 59.84
+0.00%
$ 5.98 billion $ 1
4:19 AM $ 59.78
+0.00%
$ 5.98 billion $ 1
4:14 AM $ 59.23
+0.00%
$ 5.92 billion $ 1
4:09 AM $ 59.36
+0.00%
$ 5.94 billion $ 1
4:04 AM $ 59.35
+0.00%
$ 5.93 billion $ 1
3:59 AM $ 59.98
+0.00%
$ 6 billion $ 1
3:54 AM $ 60.05
+0.00%
$ 6 billion $ 1
3:49 AM $ 59.69
+0.00%
$ 5.97 billion $ 1
3:44 AM $ 59.92
+0.00%
$ 5.99 billion $ 1
3:39 AM $ 59.23
+0.00%
$ 5.92 billion $ 1
3:34 AM $ 59.75
+0.00%
$ 5.97 billion $ 1
3:29 AM $ 60.1
+0.00%
$ 6.01 billion $ 1
3:24 AM $ 60.08
+0.00%
$ 6.01 billion $ 1
3:19 AM $ 60.03
+0.00%
$ 6 billion $ 1
3:14 AM $ 59.47
+0.00%
$ 5.95 billion $ 1
3:09 AM $ 60.2
+0.00%
$ 6.02 billion $ 1
3:04 AM $ 59.83
+0.00%
$ 5.98 billion $ 1
2:59 AM $ 59.44
+0.00%
$ 5.94 billion $ 1