Waves Ethereum Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $1,227.86
+1.35%
$122.79 billion $87,574
Dec 16, 2022 $1,211.88
-5.96%
$121.19 billion $232,965
Dec 15, 2022 $1,288.66
-1.36%
$128.87 billion $82,536
Dec 14, 2022 $1,307.21
+12.70%
$130.72 billion $143,436
Dec 13, 2022 $1,159.72
-1.03%
$115.97 billion $97,594
Dec 12, 2022 $1,170.8
-5.59%
$117.08 billion $55,429
Dec 11, 2022 $1,240.32
-1.35%
$124.03 billion $24,574
Dec 10, 2022 $1,257.11
-0.95%
$125.71 billion $26,974
Dec 9, 2022 $1,269.41
+1.29%
$126.94 billion $60,042
Dec 8, 2022 $1,253.28
+2.02%
$125.33 billion $136,520
Dec 7, 2022 $1,228.49
-3.39%
$122.85 billion $55,535
Dec 6, 2022 $1,271.96
+0.67%
$127.2 billion $151,367
Dec 5, 2022 $1,263.25
-2.03%
$126.32 billion $185,548
Dec 4, 2022 $1,289.73
+3.17%
$128.97 billion $79,929
Dec 3, 2022 $1,250.11
-3.47%
$125.01 billion $54,902
Dec 2, 2022 $1,295.1
+1.06%
$129.51 billion $73,544
Dec 1, 2022 $1,281.28
-1.43%
$128.13 billion $74,679
Nov 30, 2022 $1,300.07
+6.82%
$130.01 billion $122,716
Nov 29, 2022 $1,218.36
+3.87%
$121.84 billion $73,085
Nov 28, 2022 $1,173.25
-2.35%
$117.32 billion $161,830
Nov 27, 2022 $1,198.32
-1.06%
$119.83 billion $65,827
Nov 26, 2022 $1,211.11
+0.35%
$121.11 billion $89,700
Nov 25, 2022 $1,206.6
+0.25%
$120.66 billion $79,092
Nov 24, 2022 $1,203.36
+1.78%
$120.34 billion $93,971
Nov 23, 2022 $1,182.11
+3.24%
$118.21 billion $108,941
Nov 22, 2022 $1,144.7
+3.35%
$114.47 billion $205,670
Nov 21, 2022 $1,107.61
-5.05%
$110.76 billion $247,193
Nov 20, 2022 $1,166.54
-4.72%
$116.65 billion $54,127
Nov 19, 2022 $1,224.35
+1.29%
$122.44 billion $43,216
Nov 18, 2022 $1,209.78
+0.42%
$120.98 billion $87,149
Nov 17, 2022 $1,205.21
-0.82%
$120.52 billion $102,245
Nov 16, 2022 $1,215.16
-2.75%
$121.52 billion $199,035
Nov 15, 2022 $1,249.88
+0.84%
$124.99 billion $165,956
Nov 14, 2022 $1,238.84
+1.19%
$123.88 billion $357,029
Nov 13, 2022 $1,225.87
-2.66%
$122.59 billion $146,867
Nov 12, 2022 $1,259.73
-1.89%
$125.97 billion $105,622
Nov 11, 2022 $1,285.36
-1.11%
$128.54 billion $374,064
Nov 10, 2022 $1,299.8
+19.23%
$129.98 billion $788,274
Nov 9, 2022 $1,087.31
-18.52%
$108.73 billion $982,367
Nov 8, 2022 $1,333.79
-14.96%
$133.38 billion $841,390
Nov 7, 2022 $1,568.67
-0.89%
$156.87 billion $302,035
Nov 6, 2022 $1,582.89
-2.99%
$158.29 billion $61,126
Nov 5, 2022 $1,631.48
-0.89%
$163.15 billion $122,818
Nov 4, 2022 $1,646.25
+7.30%
$164.63 billion $104,939
Nov 3, 2022 $1,534.31
+0.93%
$153.43 billion $69,411
Nov 2, 2022 $1,520.14
-3.50%
$152.01 billion $163,748
Nov 1, 2022 $1,575.29
+0.40%
$157.53 billion $100,539
Oct 31, 2022 $1,569
-1.06%
$156.9 billion $130,118
Oct 30, 2022 $1,585.87
-2.66%
$158.59 billion $125,273
Oct 29, 2022 $1,629.22
+4.38%
$162.92 billion $363,097