Waves Ethereum Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $899.1
-1.26%
$89.91 billion $16,379
Mar 26, 2023 $910.54
+0.57%
$91.05 billion $5,491
Mar 25, 2023 $905.36
-2.61%
$90.54 billion $9,053
Mar 24, 2023 $929.66
+10.93%
$92.97 billion $53,658
Mar 23, 2023 $838.14
+0.26%
$83.81 billion $4,972
Mar 22, 2023 $835.96
-13.26%
$83.6 billion $41,668
Mar 21, 2023 $963.77
-0.08%
$96.38 billion $5,543
Mar 20, 2023 $964.65
-8.32%
$96.47 billion $3,986
Mar 19, 2023 $1,052.38
+8.25%
$105.24 billion $6,252
Mar 18, 2023 $972.2
-6.96%
$97.22 billion $15,116
Mar 17, 2023 $1,049.63
+1.61%
$104.96 billion $10,707
Mar 16, 2023 $1,036.78
+1.99%
$103.68 billion $4,174
Mar 15, 2023 $1,013.17
-12.31%
$101.32 billion $15,644
Mar 14, 2023 $1,166.05
+4.48%
$116.61 billion $18,789
Mar 13, 2023 $1,114.07
+1.56%
$111.41 billion $9,303
Mar 12, 2023 $1,096.95
+17.22%
$109.69 billion $16,322
Mar 11, 2023 $940.39
-1.28%
$94.04 billion $6,147
Mar 10, 2023 $954.92
-1.21%
$95.49 billion $15,087
Mar 9, 2023 $966.5
-10.15%
$96.65 billion $9,568
Mar 8, 2023 $1,075.61
+0.04%
$107.56 billion $12,741
Mar 7, 2023 $1,075.23
+0.11%
$107.52 billion $12,289
Mar 6, 2023 $1,074.78
-2.15%
$107.48 billion $8,197
Mar 5, 2023 $1,088.67
-4.68%
$108.87 billion $7,557
Mar 4, 2023 $1,140.91
-0.65%
$114.09 billion $6,920
Mar 3, 2023 $1,147.58
-10.06%
$114.76 billion $4,926
Mar 2, 2023 $1,275.94
-25.92%
$127.59 billion $12,425
Mar 1, 2023 $1,730.07
+47.67%
$173.01 billion $15,843
Feb 28, 2023 $1,171.59
-3.12%
$117.16 billion $8,509
Feb 27, 2023 $1,208.98
-3.60%
$120.9 billion $7,554
Feb 26, 2023 $1,253.56
-0.48%
$125.36 billion $2,865
Feb 25, 2023 $1,259.34
-0.93%
$125.93 billion $1,199
Feb 24, 2023 $1,271.43
-8.30%
$127.14 billion $8,980
Feb 23, 2023 $1,387.52
-4.25%
$138.75 billion $8,754
Feb 22, 2023 $1,449.3
-0.52%
$144.93 billion $23,753
Feb 21, 2023 $1,455.45
-1.26%
$145.54 billion $4,712
Feb 20, 2023 $1,471.69
-11.53%
$147.17 billion $25,265
Feb 19, 2023 $1,673.67
+13.75%
$167.37 billion $12,522
Feb 18, 2023 $1,472.21
-2.75%
$147.22 billion $7,758
Feb 17, 2023 $1,513.51
+0.82%
$151.35 billion $7,603
Feb 16, 2023 $1,501.26
-5.54%
$150.13 billion $15,369
Feb 15, 2023 $1,589.38
+1.25%
$158.94 billion $8,743
Feb 14, 2023 $1,569.22
+5.52%
$156.92 billion $21,389
Feb 13, 2023 $1,487.12
-2.86%
$148.71 billion $12,675
Feb 12, 2023 $1,522.3
-4.31%
$152.23 billion $8,183
Feb 11, 2023 $1,591.11
-0.07%
$159.11 billion $34,240
Feb 10, 2023 $1,592.51
+2.14%
$159.25 billion $18,801
Feb 9, 2023 $1,554.83
-6.35%
$155.48 billion $37,485
Feb 8, 2023 $1,661.46
-2.01%
$166.15 billion $16,287
Feb 7, 2023 $1,700.02
+3.62%
$170 billion $26,726
Feb 6, 2023 $1,639.94
+0.02%
$163.99 billion $16,427